Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:51:32 | 100 | 73,98 |
28.05.25 21:50:52 | 100 | 74,01 |
28.05.25 21:49:38 | 151 | 74,08 |
28.05.25 21:47:14 | 100 | 74,06 |
28.05.25 21:47:14 | 100 | 74,06 |
28.05.25 21:45:47 | 100 | 74,04 |
28.05.25 21:42:16 | 100 | 74,05 |
28.05.25 21:35:33 | 100 | 74,08 |
28.05.25 21:14:13 | 100 | 74,18 |
28.05.25 21:14:06 | 100 | 74,21 |
28.05.25 21:10:22 | 100 | 74,25 |
28.05.25 21:10:22 | 100 | 74,25 |
28.05.25 21:07:18 | 100 | 74,27 |
28.05.25 20:52:31 | 100 | 74,14 |
28.05.25 20:52:31 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:52:31 | 100 | 74,12 |
28.05.25 20:52:14 | 100 | 74,07 |
28.05.25 20:51:27 | 100 | 74,32 |
28.05.25 20:45:18 | 100 | 74,42 |
28.05.25 20:30:30 | 155 | 74,41 |
28.05.25 20:30:30 | 100 | 74,41 |
28.05.25 20:28:58 | 100 | 74,39 |
28.05.25 20:24:13 | 100 | 74,39 |
28.05.25 20:20:09 | 100 | 74,36 |
28.05.25 20:18:51 | 107 | 74,37 |
28.05.25 20:10:08 | 100 | 74,29 |
28.05.25 19:49:31 | 107 | 74,39 |
28.05.25 19:39:23 | 100 | 74,41 |
28.05.25 19:39:23 | 100 | 74,41 |
28.05.25 19:36:10 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:16 | 100 | 74,43 |
28.05.25 19:18:46 | 100 | 74,46 |
28.05.25 19:17:31 | 100 | 74,51 |
28.05.25 19:15:31 | 100 | 74,51 |
28.05.25 19:02:03 | 100 | 74,52 |
28.05.25 18:49:35 | 100 | 74,59 |
28.05.25 18:29:10 | 105 | 74,50 |
28.05.25 18:29:10 | 105 | 74,50 |
28.05.25 18:29:10 | 100 | 74,50 |
28.05.25 18:21:18 | 100 | 74,48 |
28.05.25 18:20:20 | 100 | 74,51 |
28.05.25 18:20:16 | 100 | 74,52 |
28.05.25 18:20:16 | 105 | 74,52 |
28.05.25 18:20:16 | 100 | 74,45 |
28.05.25 18:05:42 | 143 | 74,51 |