Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:08 | 100 | 74,39 |
03.06.25 21:55:29 | 100 | 74,37 |
03.06.25 21:51:25 | 100 | 74,28 |
03.06.25 21:50:10 | 100 | 74,29 |
03.06.25 21:50:02 | 100 | 74,23 |
03.06.25 21:50:00 | 100 | 74,24 |
03.06.25 21:50:00 | 100 | 74,25 |
03.06.25 21:49:57 | 100 | 74,28 |
03.06.25 21:49:03 | 100 | 74,29 |
03.06.25 21:47:14 | 100 | 74,34 |
03.06.25 21:42:48 | 100 | 74,33 |
03.06.25 21:42:48 | 100 | 74,33 |
03.06.25 21:41:37 | 100 | 74,35 |
03.06.25 21:39:13 | 100 | 74,40 |
03.06.25 21:38:50 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:37:29 | 100 | 74,37 |
03.06.25 21:36:23 | 100 | 74,40 |
03.06.25 21:36:23 | 100 | 74,39 |
03.06.25 21:36:23 | 100 | 74,39 |
03.06.25 21:34:42 | 100 | 74,27 |
03.06.25 21:34:17 | 100 | 74,26 |
03.06.25 21:34:10 | 100 | 74,25 |
03.06.25 21:29:29 | 113 | 74,21 |
03.06.25 21:29:29 | 287 | 74,21 |
03.06.25 21:29:23 | 100 | 74,21 |
03.06.25 21:21:55 | 100 | 74,24 |
03.06.25 21:20:33 | 100 | 74,26 |
03.06.25 21:20:01 | 100 | 74,27 |
03.06.25 21:11:13 | 100 | 74,30 |
03.06.25 21:07:16 | 106 | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:50:20 | 100 | 74,42 |
03.06.25 20:50:20 | 100 | 74,42 |
03.06.25 20:47:47 | 100 | 74,43 |
03.06.25 20:08:15 | 100 | 74,37 |
03.06.25 20:05:20 | 100 | 74,36 |
03.06.25 19:59:17 | 100 | 74,44 |
03.06.25 19:57:31 | 100 | 74,46 |
03.06.25 19:57:31 | 100 | 74,46 |
03.06.25 19:52:38 | 100 | 74,49 |
03.06.25 19:51:18 | 100 | 74,50 |
03.06.25 19:50:02 | 100 | 74,46 |
03.06.25 19:50:02 | 100 | 74,46 |
03.06.25 19:44:09 | 100 | 74,54 |
03.06.25 19:17:44 | 100 | 74,60 |
03.06.25 19:17:20 | 100 | 74,59 |