Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:47 | 100 | 74,51 |
04.06.25 21:58:47 | 400 | 74,51 |
04.06.25 21:58:46 | 100 | 74,55 |
04.06.25 21:58:46 | 100 | 74,55 |
04.06.25 21:58:46 | 100 | 74,55 |
04.06.25 21:58:46 | 100 | 74,55 |
04.06.25 21:58:46 | 565 | 74,55 |
04.06.25 21:58:14 | 100 | 74,56 |
04.06.25 21:58:04 | 100 | 74,54 |
04.06.25 21:53:45 | 100 | 74,50 |
04.06.25 21:52:47 | 100 | 74,48 |
04.06.25 21:51:18 | 105 | 74,47 |
04.06.25 21:50:22 | 105 | 74,44 |
04.06.25 21:50:12 | 100 | 74,45 |
04.06.25 21:50:03 | 149 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:03 | 244 | 74,43 |
04.06.25 21:50:00 | 100 | 74,42 |
04.06.25 21:49:58 | 100 | 74,47 |
04.06.25 21:49:53 | 200 | 74,46 |
04.06.25 21:49:06 | 100 | 74,48 |
04.06.25 21:49:00 | 100 | 74,50 |
04.06.25 21:47:45 | 100 | 74,52 |
04.06.25 21:47:45 | 100 | 74,52 |
04.06.25 21:47:01 | 106 | 74,55 |
04.06.25 21:44:59 | 100 | 74,56 |
04.06.25 21:42:55 | 145 | 74,59 |
04.06.25 21:41:28 | 100 | 74,53 |
04.06.25 21:33:54 | 100 | 74,54 |
04.06.25 21:33:54 | 100 | 74,54 |
04.06.25 21:31:14 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:06 | 100 | 74,55 |
04.06.25 21:05:25 | 100 | 74,56 |
04.06.25 21:03:13 | 100 | 74,54 |
04.06.25 20:52:31 | 100 | 74,55 |
04.06.25 20:43:05 | 100 | 74,53 |
04.06.25 20:37:57 | 100 | 74,53 |
04.06.25 20:32:37 | 105 | 74,56 |
04.06.25 20:32:37 | 100 | 74,56 |
04.06.25 20:32:37 | 100 | 74,56 |
04.06.25 20:30:52 | 100 | 74,55 |
04.06.25 20:23:20 | 100 | 74,57 |
04.06.25 20:20:00 | 100 | 74,59 |
04.06.25 20:14:59 | 100 | 74,55 |
04.06.25 20:07:51 | 100 | 74,63 |
04.06.25 20:07:51 | 100 | 74,63 |