Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:32:49 | 200 | 2,90 |
12.09.24 17:32:49 | 128 | 2,90 |
12.09.24 17:32:49 | 100 | 2,90 |
12.09.24 17:25:58 | 100 | 2,91 |
12.09.24 17:25:58 | 290 | 2,91 |
12.09.24 17:25:41 | 100 | 2,91 |
12.09.24 17:25:41 | 100 | 2,91 |
12.09.24 17:25:41 | 322 | 2,91 |
12.09.24 17:25:41 | 100 | 2,91 |
12.09.24 17:25:41 | 100 | 2,91 |
12.09.24 17:25:41 | 600 | 2,91 |
12.09.24 17:24:55 | 314 | 2,90 |
12.09.24 17:24:55 | 313 | 2,90 |
12.09.24 17:24:55 | 100 | 2,90 |
12.09.24 17:24:27 | 200 | 2,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:08 | 100 | 2,89 |
12.09.24 17:24:06 | 100 | 2,89 |
12.09.24 17:15:05 | 100 | 2,87 |
12.09.24 17:12:03 | 200 | 2,85 |
12.09.24 17:05:16 | 100 | 2,84 |
12.09.24 17:04:49 | 100 | 2,84 |
12.09.24 17:00:06 | 183 | 2,84 |
12.09.24 17:00:06 | 130 | 2,84 |
12.09.24 17:00:06 | 100 | 2,84 |
12.09.24 17:00:06 | 300 | 2,84 |
12.09.24 17:00:06 | 100 | 2,84 |
12.09.24 17:00:06 | 200 | 2,84 |
12.09.24 17:00:06 | 300 | 2,84 |
12.09.24 17:00:06 | 100 | 2,84 |
12.09.24 17:00:06 | 100 | 2,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:06 | 100 | 2,84 |
12.09.24 17:00:06 | 250 | 2,84 |
12.09.24 17:00:06 | 200 | 2,84 |
12.09.24 16:59:03 | 100 | 2,84 |
12.09.24 16:59:03 | 100 | 2,84 |
12.09.24 16:59:03 | 200 | 2,84 |
12.09.24 16:59:03 | 563 | 2,84 |
12.09.24 16:59:03 | 418 | 2,84 |
12.09.24 16:59:03 | 145 | 2,84 |
12.09.24 16:59:03 | 205 | 2,84 |
12.09.24 16:49:31 | 100 | 2,83 |
12.09.24 16:38:40 | 400 | 2,82 |
12.09.24 16:37:34 | 200 | 2,81 |
12.09.24 16:37:34 | 100 | 2,81 |
12.09.24 16:37:34 | 200 | 2,81 |