Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:22 | 150 | 2,77 |
11.09.24 21:59:22 | 100 | 2,77 |
11.09.24 21:59:22 | 100 | 2,77 |
11.09.24 21:59:17 | 100 | 2,77 |
11.09.24 21:59:13 | 100 | 2,77 |
11.09.24 21:59:09 | 100 | 2,77 |
11.09.24 21:59:05 | 100 | 2,77 |
11.09.24 21:59:03 | 130 | 2,76 |
11.09.24 21:59:03 | 100 | 2,76 |
11.09.24 21:59:03 | 200 | 2,76 |
11.09.24 21:59:03 | 600 | 2,76 |
11.09.24 21:59:03 | 158 | 2,76 |
11.09.24 21:59:03 | 300 | 2,76 |
11.09.24 21:59:01 | 100 | 2,76 |
11.09.24 21:59:01 | 100 | 2,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:57 | 600 | 2,76 |
11.09.24 21:58:53 | 600 | 2,76 |
11.09.24 21:58:48 | 598 | 2,76 |
11.09.24 21:58:44 | 173 | 2,76 |
11.09.24 21:58:44 | 600 | 2,76 |
11.09.24 21:58:40 | 200 | 2,76 |
11.09.24 21:58:40 | 194 | 2,76 |
11.09.24 21:58:40 | 100 | 2,76 |
11.09.24 21:58:39 | 100 | 2,76 |
11.09.24 21:58:38 | 100 | 2,76 |
11.09.24 21:58:34 | 100 | 2,76 |
11.09.24 21:54:51 | 100 | 2,77 |
11.09.24 21:54:33 | 100 | 2,77 |
11.09.24 21:52:03 | 115 | 2,77 |
11.09.24 21:52:03 | 200 | 2,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:57 | 100 | 2,77 |
11.09.24 21:42:54 | 100 | 2,77 |
11.09.24 21:40:59 | 145 | 2,78 |
11.09.24 21:38:45 | 150 | 2,79 |
11.09.24 21:38:04 | 100 | 2,79 |
11.09.24 21:30:39 | 100 | 2,80 |
11.09.24 21:28:25 | 100 | 2,80 |
11.09.24 21:00:03 | 100 | 2,79 |
11.09.24 21:00:03 | 2,00 Tsd. | 2,79 |
11.09.24 20:47:41 | 200 | 2,81 |
11.09.24 20:42:55 | 100 | 2,81 |
11.09.24 20:42:55 | 200 | 2,81 |
11.09.24 20:42:55 | 100 | 2,81 |
11.09.24 20:42:55 | 100 | 2,81 |
11.09.24 20:42:22 | 100 | 2,81 |