Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:11 | 162 | 2,85 |
12.09.24 19:04:45 | 100 | 2,85 |
12.09.24 18:59:57 | 200 | 2,85 |
12.09.24 18:57:11 | 200 | 2,85 |
12.09.24 18:57:11 | 100 | 2,85 |
12.09.24 18:57:11 | 100 | 2,85 |
12.09.24 18:56:59 | 200 | 2,85 |
12.09.24 18:54:22 | 100 | 2,85 |
12.09.24 18:54:22 | 200 | 2,85 |
12.09.24 18:54:22 | 400 | 2,85 |
12.09.24 18:54:22 | 300 | 2,85 |
12.09.24 18:54:22 | 400 | 2,85 |
12.09.24 18:54:22 | 600 | 2,85 |
12.09.24 18:54:06 | 200 | 2,85 |
12.09.24 18:54:06 | 100 | 2,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:06 | 100 | 2,85 |
12.09.24 18:52:05 | 150 | 2,85 |
12.09.24 18:52:05 | 100 | 2,85 |
12.09.24 18:48:10 | 300 | 2,84 |
12.09.24 18:48:10 | 100 | 2,84 |
12.09.24 18:48:10 | 100 | 2,84 |
12.09.24 18:44:10 | 200 | 2,83 |
12.09.24 18:44:10 | 117 | 2,83 |
12.09.24 18:39:23 | 192 | 2,83 |
12.09.24 18:39:19 | 124 | 2,83 |
12.09.24 18:39:19 | 176 | 2,83 |
12.09.24 18:39:16 | 300 | 2,83 |
12.09.24 18:39:16 | 189 | 2,83 |
12.09.24 18:39:16 | 100 | 2,83 |
12.09.24 18:39:16 | 100 | 2,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:25 | 100 | 2,84 |
12.09.24 18:28:25 | 200 | 2,84 |
12.09.24 18:28:25 | 100 | 2,84 |
12.09.24 18:02:30 | 190 | 2,84 |
12.09.24 18:01:24 | 200 | 2,84 |
12.09.24 17:53:29 | 100 | 2,85 |
12.09.24 17:45:28 | 100 | 2,86 |
12.09.24 17:45:28 | 100 | 2,86 |
12.09.24 17:42:56 | 100 | 2,87 |
12.09.24 17:42:56 | 100 | 2,87 |
12.09.24 17:42:56 | 100 | 2,87 |
12.09.24 17:37:03 | 100 | 2,88 |
12.09.24 17:37:03 | 100 | 2,88 |
12.09.24 17:35:10 | 128 | 2,89 |
12.09.24 17:35:10 | 108 | 2,89 |