Tetra Technologies Inc
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:16 | 100 | 2,78 |
12.09.24 16:05:16 | 100 | 2,79 |
12.09.24 16:05:16 | 200 | 2,79 |
12.09.24 16:01:40 | 300 | 2,79 |
12.09.24 16:00:18 | 300 | 2,79 |
12.09.24 15:53:57 | 100 | 2,79 |
12.09.24 15:53:07 | 100 | 2,79 |
12.09.24 15:53:07 | 100 | 2,79 |
12.09.24 15:53:07 | 100 | 2,79 |
12.09.24 15:34:03 | 200 | 2,80 |
12.09.24 15:32:54 | 100 | 2,80 |
12.09.24 15:32:54 | 200 | 2,80 |
11.09.24 21:59:59 | 200 | 2,77 |
11.09.24 21:59:54 | 200 | 2,77 |
11.09.24 21:59:54 | 599 | 2,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:41 | 210 | 2,78 |
11.09.24 21:59:38 | 100 | 2,78 |
11.09.24 21:59:37 | 300 | 2,78 |
11.09.24 21:59:37 | 200 | 2,78 |
11.09.24 21:59:37 | 100 | 2,78 |
11.09.24 21:59:34 | 100 | 2,78 |
11.09.24 21:59:34 | 100 | 2,78 |
11.09.24 21:59:30 | 100 | 2,78 |
11.09.24 21:59:26 | 100 | 2,78 |
11.09.24 21:59:22 | 150 | 2,77 |
11.09.24 21:59:22 | 100 | 2,77 |
11.09.24 21:59:22 | 100 | 2,77 |
11.09.24 21:59:17 | 100 | 2,77 |
11.09.24 21:59:13 | 100 | 2,77 |
11.09.24 21:59:09 | 100 | 2,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:05 | 100 | 2,77 |
11.09.24 21:59:03 | 130 | 2,76 |
11.09.24 21:59:03 | 100 | 2,76 |
11.09.24 21:59:03 | 200 | 2,76 |
11.09.24 21:59:03 | 600 | 2,76 |
11.09.24 21:59:03 | 158 | 2,76 |
11.09.24 21:59:03 | 300 | 2,76 |
11.09.24 21:59:01 | 100 | 2,76 |
11.09.24 21:59:01 | 100 | 2,76 |
11.09.24 21:58:57 | 600 | 2,76 |
11.09.24 21:58:53 | 600 | 2,76 |
11.09.24 21:58:48 | 598 | 2,76 |
11.09.24 21:58:44 | 173 | 2,76 |
11.09.24 21:58:44 | 600 | 2,76 |
11.09.24 21:58:40 | 200 | 2,76 |