Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:24 | 100 | 179,12 |
24.09.24 15:54:09 | 100 | 179,07 |
24.09.24 15:53:47 | 100 | 179,15 |
24.09.24 15:53:29 | 100 | 179,16 |
24.09.24 15:53:15 | 100 | 179,27 |
24.09.24 15:53:10 | 100 | 179,38 |
24.09.24 15:52:54 | 100 | 179,44 |
24.09.24 15:52:54 | 1,05 Tsd. | 179,44 |
24.09.24 15:52:54 | 100 | 179,44 |
24.09.24 15:52:54 | 194 | 179,44 |
24.09.24 15:52:51 | 100 | 179,45 |
24.09.24 15:52:51 | 100 | 179,44 |
24.09.24 15:52:51 | 100 | 179,45 |
24.09.24 15:52:51 | 100 | 179,45 |
24.09.24 15:52:49 | 100 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:49 | 100 | 179,44 |
24.09.24 15:52:41 | 100 | 179,36 |
24.09.24 15:52:41 | 100 | 179,40 |
24.09.24 15:52:33 | 100 | 179,42 |
24.09.24 15:52:30 | 100 | 179,47 |
24.09.24 15:52:29 | 100 | 179,47 |
24.09.24 15:52:29 | 100 | 179,47 |
24.09.24 15:52:25 | 100 | 179,50 |
24.09.24 15:52:16 | 100 | 179,58 |
24.09.24 15:52:16 | 101 | 179,59 |
24.09.24 15:52:16 | 100 | 179,58 |
24.09.24 15:52:16 | 100 | 179,58 |
24.09.24 15:52:14 | 100 | 179,54 |
24.09.24 15:52:12 | 200 | 179,48 |
24.09.24 15:52:11 | 100 | 179,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:11 | 100 | 179,42 |
24.09.24 15:51:57 | 100 | 179,42 |
24.09.24 15:51:57 | 100 | 179,42 |
24.09.24 15:51:48 | 100 | 179,43 |
24.09.24 15:51:43 | 150 | 179,43 |
24.09.24 15:51:43 | 100 | 179,43 |
24.09.24 15:51:39 | 170 | 179,33 |
24.09.24 15:51:37 | 100 | 179,32 |
24.09.24 15:51:31 | 100 | 179,30 |
24.09.24 15:51:31 | 100 | 179,30 |
24.09.24 15:51:14 | 100 | 179,26 |
24.09.24 15:51:08 | 100 | 179,20 |
24.09.24 15:51:08 | 100 | 179,19 |
24.09.24 15:51:01 | 100 | 179,21 |
24.09.24 15:50:53 | 100 | 179,18 |