Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:21 | 100 | 177,89 |
24.09.24 16:03:20 | 200 | 177,90 |
24.09.24 16:03:20 | 100 | 177,92 |
24.09.24 16:03:20 | 100 | 177,92 |
24.09.24 16:03:20 | 100 | 177,92 |
24.09.24 16:03:20 | 100 | 177,92 |
24.09.24 16:03:20 | 100 | 177,92 |
24.09.24 16:03:20 | 100 | 177,92 |
24.09.24 16:03:20 | 200 | 177,98 |
24.09.24 16:03:18 | 100 | 177,95 |
24.09.24 16:03:17 | 100 | 177,92 |
24.09.24 16:03:17 | 100 | 177,92 |
24.09.24 16:03:17 | 100 | 177,92 |
24.09.24 16:03:12 | 227 | 177,92 |
24.09.24 16:03:12 | 100 | 177,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:10 | 100 | 177,94 |
24.09.24 16:03:03 | 100 | 178,16 |
24.09.24 16:03:00 | 100 | 178,28 |
24.09.24 16:03:00 | 100 | 178,25 |
24.09.24 16:02:57 | 100 | 178,36 |
24.09.24 16:02:42 | 100 | 178,44 |
24.09.24 16:02:41 | 200 | 178,48 |
24.09.24 16:02:37 | 100 | 178,58 |
24.09.24 16:02:37 | 100 | 178,58 |
24.09.24 16:02:37 | 100 | 178,58 |
24.09.24 16:02:37 | 100 | 178,58 |
24.09.24 16:02:37 | 100 | 178,58 |
24.09.24 16:02:37 | 200 | 178,53 |
24.09.24 16:02:34 | 100 | 178,50 |
24.09.24 16:02:23 | 100 | 178,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:23 | 100 | 178,42 |
24.09.24 16:02:19 | 100 | 178,43 |
24.09.24 16:02:17 | 100 | 178,51 |
24.09.24 16:02:10 | 100 | 178,59 |
24.09.24 16:02:04 | 100 | 178,56 |
24.09.24 16:02:04 | 100 | 178,56 |
24.09.24 16:02:01 | 100 | 178,50 |
24.09.24 16:02:00 | 100 | 178,50 |
24.09.24 16:01:50 | 100 | 178,42 |
24.09.24 16:01:50 | 100 | 178,44 |
24.09.24 16:01:49 | 100 | 178,56 |
24.09.24 16:01:46 | 100 | 178,49 |
24.09.24 16:01:42 | 400 | 178,52 |
24.09.24 16:01:42 | 100 | 178,52 |
24.09.24 16:01:29 | 141 | 178,43 |