Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:26 | 100 | 177,71 |
24.09.24 16:06:23 | 100 | 177,71 |
24.09.24 16:06:23 | 100 | 177,71 |
24.09.24 16:06:06 | 160 | 177,76 |
24.09.24 16:06:02 | 100 | 177,73 |
24.09.24 16:06:02 | 100 | 177,72 |
24.09.24 16:06:00 | 100 | 177,71 |
24.09.24 16:06:00 | 100 | 177,71 |
24.09.24 16:06:00 | 100 | 177,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:00 | 100 | 177,72 |
24.09.24 16:06:00 | 100 | 177,71 |
24.09.24 16:05:19 | 100 | 177,97 |
24.09.24 16:05:15 | 100 | 178,03 |
24.09.24 16:05:13 | 100 | 177,97 |
24.09.24 16:04:52 | 300 | 177,89 |
24.09.24 16:04:46 | 100 | 177,91 |
24.09.24 16:04:43 | 100 | 177,85 |
24.09.24 16:04:14 | 100 | 177,81 |
24.09.24 16:04:13 | 100 | 177,78 |
24.09.24 16:04:13 | 100 | 177,78 |
24.09.24 16:04:03 | 100 | 177,82 |
24.09.24 16:03:49 | 100 | 177,82 |
24.09.24 16:03:49 | 100 | 177,78 |
24.09.24 16:03:48 | 100 | 177,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:42 | 100 | 177,75 |
24.09.24 16:03:40 | 100 | 177,77 |
24.09.24 16:03:40 | 100 | 177,76 |
24.09.24 16:03:40 | 100 | 177,76 |
24.09.24 16:03:39 | 300 | 177,74 |
24.09.24 16:03:39 | 100 | 177,73 |
24.09.24 16:03:39 | 100 | 177,71 |
24.09.24 16:03:35 | 100 | 177,73 |
24.09.24 16:03:35 | 100 | 177,73 |
24.09.24 16:03:35 | 200 | 177,73 |
24.09.24 16:03:35 | 100 | 177,72 |
24.09.24 16:03:34 | 100 | 177,73 |
24.09.24 16:03:34 | 100 | 177,71 |
24.09.24 16:03:26 | 100 | 177,83 |
24.09.24 16:03:21 | 100 | 177,90 |