Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:13 | 100 | 178,54 |
24.09.24 16:08:12 | 126 | 178,51 |
24.09.24 16:08:11 | 100 | 178,53 |
24.09.24 16:08:10 | 100 | 178,50 |
24.09.24 16:08:07 | 100 | 178,48 |
24.09.24 16:08:07 | 100 | 178,47 |
24.09.24 16:08:07 | 100 | 178,47 |
24.09.24 16:08:05 | 100 | 178,49 |
24.09.24 16:08:01 | 100 | 178,49 |
24.09.24 16:08:01 | 100 | 178,48 |
24.09.24 16:07:58 | 100 | 178,45 |
24.09.24 16:07:58 | 100 | 178,45 |
24.09.24 16:07:58 | 100 | 178,44 |
24.09.24 16:07:57 | 150 | 178,45 |
24.09.24 16:07:57 | 200 | 178,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:48 | 100 | 178,32 |
24.09.24 16:07:26 | 100 | 178,09 |
24.09.24 16:07:09 | 100 | 177,85 |
24.09.24 16:07:09 | 100 | 177,84 |
24.09.24 16:07:09 | 100 | 177,84 |
24.09.24 16:07:02 | 100 | 177,85 |
24.09.24 16:06:57 | 100 | 177,99 |
24.09.24 16:06:57 | 100 | 177,98 |
24.09.24 16:06:51 | 100 | 177,84 |
24.09.24 16:06:51 | 100 | 177,85 |
24.09.24 16:06:51 | 100 | 177,85 |
24.09.24 16:06:51 | 100 | 177,84 |
24.09.24 16:06:51 | 100 | 177,84 |
24.09.24 16:06:51 | 300 | 177,84 |
24.09.24 16:06:51 | 100 | 177,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:43 | 100 | 177,74 |
24.09.24 16:06:43 | 150 | 177,73 |
24.09.24 16:06:42 | 100 | 177,72 |
24.09.24 16:06:42 | 100 | 177,72 |
24.09.24 16:06:42 | 100 | 177,72 |
24.09.24 16:06:42 | 200 | 177,74 |
24.09.24 16:06:42 | 100 | 177,72 |
24.09.24 16:06:32 | 200 | 177,81 |
24.09.24 16:06:30 | 100 | 177,75 |
24.09.24 16:06:29 | 100 | 177,72 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 150 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |
24.09.24 16:06:27 | 100 | 177,71 |