Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:06 | 100 | 179,19 |
24.09.24 15:46:58 | 300 | 179,04 |
24.09.24 15:46:37 | 379 | 178,92 |
24.09.24 15:46:37 | 100 | 178,93 |
24.09.24 15:46:37 | 100 | 178,94 |
24.09.24 15:46:37 | 100 | 178,94 |
24.09.24 15:46:36 | 100 | 178,96 |
24.09.24 15:46:35 | 100 | 178,99 |
24.09.24 15:46:34 | 100 | 178,97 |
24.09.24 15:46:23 | 100 | 178,93 |
24.09.24 15:46:19 | 100 | 178,93 |
24.09.24 15:46:16 | 100 | 178,93 |
24.09.24 15:46:16 | 100 | 178,94 |
24.09.24 15:46:09 | 100 | 178,99 |
24.09.24 15:46:09 | 100 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:09 | 100 | 178,96 |
24.09.24 15:46:04 | 150 | 178,85 |
24.09.24 15:45:58 | 100 | 178,95 |
24.09.24 15:45:58 | 179 | 178,95 |
24.09.24 15:45:50 | 100 | 178,79 |
24.09.24 15:45:24 | 100 | 178,65 |
24.09.24 15:45:10 | 100 | 178,63 |
24.09.24 15:45:05 | 100 | 178,66 |
24.09.24 15:44:30 | 100 | 178,66 |
24.09.24 15:44:09 | 100 | 178,75 |
24.09.24 15:44:05 | 100 | 178,68 |
24.09.24 15:44:05 | 100 | 178,68 |
24.09.24 15:44:05 | 100 | 178,68 |
24.09.24 15:44:05 | 100 | 178,68 |
24.09.24 15:44:05 | 100 | 178,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:44 | 100 | 178,69 |
24.09.24 15:43:44 | 100 | 178,69 |
24.09.24 15:43:37 | 100 | 178,65 |
24.09.24 15:43:31 | 100 | 178,68 |
24.09.24 15:43:14 | 100 | 178,66 |
24.09.24 15:43:14 | 100 | 178,66 |
24.09.24 15:43:13 | 100 | 178,73 |
24.09.24 15:43:11 | 100 | 178,73 |
24.09.24 15:43:11 | 100 | 178,74 |
24.09.24 15:43:10 | 100 | 178,77 |
24.09.24 15:42:52 | 100 | 178,65 |
24.09.24 15:42:48 | 100 | 178,66 |
24.09.24 15:42:48 | 200 | 178,66 |
24.09.24 15:42:48 | 100 | 178,66 |
24.09.24 15:42:48 | 100 | 178,66 |