Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:54 | 100 | 177,33 |
19.09.24 19:47:51 | 300 | 177,35 |
19.09.24 19:47:49 | 100 | 177,30 |
19.09.24 19:47:49 | 100 | 177,27 |
19.09.24 19:47:49 | 100 | 177,27 |
19.09.24 19:47:49 | 100 | 177,26 |
19.09.24 19:47:44 | 100 | 177,23 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:10 | 100 | 177,22 |
19.09.24 19:47:10 | 100 | 177,22 |
19.09.24 19:47:09 | 100 | 177,20 |
19.09.24 19:47:09 | 100 | 177,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:09 | 100 | 177,18 |
19.09.24 19:46:58 | 200 | 177,15 |
19.09.24 19:46:55 | 100 | 177,18 |
19.09.24 19:46:40 | 100 | 177,25 |
19.09.24 19:46:40 | 100 | 177,25 |
19.09.24 19:46:40 | 100 | 177,22 |
19.09.24 19:46:40 | 100 | 177,21 |
19.09.24 19:46:21 | 100 | 177,22 |
19.09.24 19:46:21 | 114 | 177,22 |
19.09.24 19:46:21 | 100 | 177,22 |
19.09.24 19:46:14 | 100 | 177,19 |
19.09.24 19:46:06 | 100 | 177,16 |
19.09.24 19:45:54 | 100 | 177,17 |
19.09.24 19:45:54 | 100 | 177,19 |
19.09.24 19:45:54 | 100 | 177,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:54 | 100 | 177,19 |
19.09.24 19:45:54 | 100 | 177,18 |
19.09.24 19:45:52 | 100 | 177,20 |
19.09.24 19:45:28 | 100 | 177,26 |
19.09.24 19:45:00 | 100 | 177,22 |
19.09.24 19:45:00 | 100 | 177,22 |
19.09.24 19:44:54 | 200 | 177,29 |
19.09.24 19:44:52 | 100 | 177,29 |
19.09.24 19:44:46 | 100 | 177,33 |
19.09.24 19:44:33 | 100 | 177,29 |
19.09.24 19:44:27 | 100 | 177,34 |
19.09.24 19:44:24 | 100 | 177,34 |
19.09.24 19:44:15 | 100 | 177,41 |
19.09.24 19:44:07 | 100 | 177,48 |
19.09.24 19:44:07 | 100 | 177,47 |