Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:22 | 100 | 177,06 |
19.09.24 19:40:09 | 100 | 177,06 |
19.09.24 19:40:00 | 165 | 177,02 |
19.09.24 19:40:00 | 100 | 177,02 |
19.09.24 19:40:00 | 300 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 1,00 Tsd. | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 1,00 Tsd. | 177,00 |
19.09.24 19:40:00 | 200 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:00 | 100 | 176,99 |
19.09.24 19:39:59 | 100 | 176,96 |
19.09.24 19:39:35 | 100 | 176,95 |
19.09.24 19:39:31 | 100 | 176,92 |
19.09.24 19:39:31 | 100 | 176,93 |
19.09.24 19:39:31 | 100 | 176,93 |
19.09.24 19:39:31 | 200 | 176,93 |
19.09.24 19:39:13 | 100 | 176,98 |
19.09.24 19:39:13 | 100 | 176,98 |
19.09.24 19:39:13 | 100 | 176,98 |
19.09.24 19:39:13 | 513 | 176,98 |
19.09.24 19:39:13 | 187 | 176,98 |
19.09.24 19:39:13 | 100 | 176,97 |
19.09.24 19:39:13 | 100 | 176,97 |
19.09.24 19:39:13 | 100 | 176,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:13 | 200 | 176,97 |
19.09.24 19:39:13 | 200 | 176,96 |
19.09.24 19:39:13 | 100 | 176,95 |
19.09.24 19:39:12 | 100 | 176,94 |
19.09.24 19:39:12 | 120 | 176,94 |
19.09.24 19:38:57 | 100 | 176,90 |
19.09.24 19:38:55 | 100 | 176,89 |
19.09.24 19:38:50 | 100 | 176,88 |
19.09.24 19:38:22 | 100 | 176,81 |
19.09.24 19:38:22 | 200 | 176,81 |
19.09.24 19:38:14 | 100 | 176,80 |
19.09.24 19:38:06 | 100 | 176,78 |
19.09.24 19:37:23 | 100 | 176,82 |
19.09.24 19:37:09 | 425 | 176,80 |
19.09.24 19:37:02 | 100 | 176,77 |