Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:18 | 100 | 177,64 |
19.09.24 19:56:18 | 100 | 177,63 |
19.09.24 19:56:07 | 100 | 177,65 |
19.09.24 19:56:07 | 100 | 177,65 |
19.09.24 19:56:07 | 100 | 177,65 |
19.09.24 19:56:07 | 100 | 177,65 |
19.09.24 19:56:07 | 100 | 177,65 |
19.09.24 19:56:03 | 191 | 177,60 |
19.09.24 19:55:51 | 100 | 177,64 |
19.09.24 19:55:51 | 100 | 177,63 |
19.09.24 19:55:51 | 100 | 177,62 |
19.09.24 19:55:46 | 100 | 177,63 |
19.09.24 19:55:37 | 100 | 177,59 |
19.09.24 19:55:21 | 100 | 177,53 |
19.09.24 19:55:20 | 100 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:19 | 100 | 177,51 |
19.09.24 19:55:14 | 100 | 177,50 |
19.09.24 19:55:14 | 149 | 177,50 |
19.09.24 19:55:14 | 100 | 177,50 |
19.09.24 19:55:09 | 100 | 177,49 |
19.09.24 19:55:03 | 100 | 177,47 |
19.09.24 19:54:55 | 100 | 177,43 |
19.09.24 19:54:50 | 100 | 177,44 |
19.09.24 19:54:49 | 100 | 177,45 |
19.09.24 19:54:45 | 100 | 177,46 |
19.09.24 19:54:40 | 100 | 177,47 |
19.09.24 19:54:40 | 100 | 177,48 |
19.09.24 19:54:39 | 100 | 177,48 |
19.09.24 19:54:38 | 100 | 177,49 |
19.09.24 19:54:25 | 100 | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:24 | 100 | 177,39 |
19.09.24 19:54:22 | 100 | 177,38 |
19.09.24 19:53:58 | 100 | 177,40 |
19.09.24 19:53:54 | 100 | 177,37 |
19.09.24 19:53:46 | 100 | 177,37 |
19.09.24 19:53:46 | 200 | 177,37 |
19.09.24 19:53:46 | 100 | 177,37 |
19.09.24 19:53:38 | 100 | 177,39 |
19.09.24 19:53:27 | 100 | 177,37 |
19.09.24 19:53:27 | 100 | 177,37 |
19.09.24 19:53:27 | 100 | 177,37 |
19.09.24 19:53:12 | 100 | 177,38 |
19.09.24 19:52:51 | 133 | 177,35 |
19.09.24 19:52:51 | 100 | 177,35 |
19.09.24 19:52:51 | 200 | 177,35 |