Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:53 | 100 | 177,63 |
19.09.24 20:00:51 | 100 | 177,69 |
19.09.24 20:00:51 | 100 | 177,69 |
19.09.24 20:00:47 | 100 | 177,67 |
19.09.24 20:00:28 | 100 | 177,65 |
19.09.24 20:00:27 | 100 | 177,65 |
19.09.24 20:00:27 | 100 | 177,66 |
19.09.24 19:59:26 | 100 | 177,56 |
19.09.24 19:59:21 | 100 | 177,53 |
19.09.24 19:59:04 | 100 | 177,52 |
19.09.24 19:58:47 | 100 | 177,50 |
19.09.24 19:58:44 | 100 | 177,49 |
19.09.24 19:58:32 | 200 | 177,50 |
19.09.24 19:58:28 | 100 | 177,51 |
19.09.24 19:58:28 | 100 | 177,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:28 | 100 | 177,49 |
19.09.24 19:58:03 | 100 | 177,47 |
19.09.24 19:57:39 | 100 | 177,51 |
19.09.24 19:57:06 | 100 | 177,58 |
19.09.24 19:57:05 | 100 | 177,61 |
19.09.24 19:57:04 | 100 | 177,63 |
19.09.24 19:57:04 | 100 | 177,63 |
19.09.24 19:57:04 | 100 | 177,63 |
19.09.24 19:57:04 | 200 | 177,63 |
19.09.24 19:57:04 | 200 | 177,63 |
19.09.24 19:57:03 | 200 | 177,61 |
19.09.24 19:57:03 | 100 | 177,61 |
19.09.24 19:56:59 | 344 | 177,65 |
19.09.24 19:56:59 | 400 | 177,65 |
19.09.24 19:56:59 | 100 | 177,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:47 | 111 | 177,70 |
19.09.24 19:56:47 | 100 | 177,71 |
19.09.24 19:56:47 | 100 | 177,73 |
19.09.24 19:56:47 | 100 | 177,73 |
19.09.24 19:56:43 | 700 | 177,73 |
19.09.24 19:56:42 | 100 | 177,73 |
19.09.24 19:56:42 | 100 | 177,73 |
19.09.24 19:56:35 | 100 | 177,74 |
19.09.24 19:56:35 | 100 | 177,74 |
19.09.24 19:56:33 | 100 | 177,72 |
19.09.24 19:56:33 | 100 | 177,72 |
19.09.24 19:56:30 | 1,10 Tsd. | 177,73 |
19.09.24 19:56:28 | 100 | 177,72 |
19.09.24 19:56:21 | 100 | 177,69 |
19.09.24 19:56:18 | 100 | 177,66 |