Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:06 | 100 | 177,34 |
19.09.24 19:51:04 | 100 | 177,31 |
19.09.24 19:51:00 | 100 | 177,28 |
19.09.24 19:50:59 | 100 | 177,27 |
19.09.24 19:50:59 | 100 | 177,27 |
19.09.24 19:50:31 | 100 | 177,22 |
19.09.24 19:50:30 | 100 | 177,21 |
19.09.24 19:50:28 | 150 | 177,20 |
19.09.24 19:50:10 | 100 | 177,20 |
19.09.24 19:50:00 | 100 | 177,33 |
19.09.24 19:49:49 | 100 | 177,34 |
19.09.24 19:49:45 | 100 | 177,37 |
19.09.24 19:49:36 | 100 | 177,32 |
19.09.24 19:49:19 | 100 | 177,24 |
19.09.24 19:49:18 | 100 | 177,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:01 | 100 | 177,31 |
19.09.24 19:48:49 | 100 | 177,34 |
19.09.24 19:48:41 | 100 | 177,37 |
19.09.24 19:48:41 | 100 | 177,38 |
19.09.24 19:48:34 | 100 | 177,42 |
19.09.24 19:48:32 | 100 | 177,40 |
19.09.24 19:48:29 | 100 | 177,39 |
19.09.24 19:48:29 | 100 | 177,37 |
19.09.24 19:48:28 | 200 | 177,36 |
19.09.24 19:48:28 | 100 | 177,34 |
19.09.24 19:48:20 | 100 | 177,31 |
19.09.24 19:48:20 | 100 | 177,31 |
19.09.24 19:48:13 | 100 | 177,26 |
19.09.24 19:48:10 | 100 | 177,31 |
19.09.24 19:48:06 | 100 | 177,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:04 | 100 | 177,33 |
19.09.24 19:47:54 | 100 | 177,33 |
19.09.24 19:47:54 | 100 | 177,33 |
19.09.24 19:47:51 | 300 | 177,35 |
19.09.24 19:47:49 | 100 | 177,30 |
19.09.24 19:47:49 | 100 | 177,27 |
19.09.24 19:47:49 | 100 | 177,27 |
19.09.24 19:47:49 | 100 | 177,26 |
19.09.24 19:47:44 | 100 | 177,23 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:27 | 100 | 177,25 |
19.09.24 19:47:10 | 100 | 177,22 |
19.09.24 19:47:10 | 100 | 177,22 |