Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:02 | 100 | 177,69 |
19.09.24 20:03:02 | 100 | 177,69 |
19.09.24 20:03:02 | 100 | 177,68 |
19.09.24 20:03:02 | 100 | 177,68 |
19.09.24 20:02:57 | 100 | 177,66 |
19.09.24 20:02:39 | 200 | 177,66 |
19.09.24 20:01:58 | 100 | 177,63 |
19.09.24 20:01:58 | 200 | 177,63 |
19.09.24 20:01:58 | 200 | 177,63 |
19.09.24 20:01:58 | 300 | 177,63 |
19.09.24 20:01:58 | 100 | 177,63 |
19.09.24 20:01:40 | 100 | 177,62 |
19.09.24 20:01:34 | 100 | 177,62 |
19.09.24 20:01:34 | 100 | 177,62 |
19.09.24 20:01:26 | 100 | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:05 | 100 | 177,67 |
19.09.24 20:01:05 | 100 | 177,67 |
19.09.24 20:01:05 | 100 | 177,67 |
19.09.24 20:01:04 | 100 | 177,66 |
19.09.24 20:00:53 | 100 | 177,64 |
19.09.24 20:00:53 | 100 | 177,63 |
19.09.24 20:00:53 | 100 | 177,63 |
19.09.24 20:00:53 | 100 | 177,63 |
19.09.24 20:00:51 | 100 | 177,69 |
19.09.24 20:00:51 | 100 | 177,69 |
19.09.24 20:00:47 | 100 | 177,67 |
19.09.24 20:00:28 | 100 | 177,65 |
19.09.24 20:00:27 | 100 | 177,65 |
19.09.24 20:00:27 | 100 | 177,66 |
19.09.24 19:59:26 | 100 | 177,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:21 | 100 | 177,53 |
19.09.24 19:59:04 | 100 | 177,52 |
19.09.24 19:58:47 | 100 | 177,50 |
19.09.24 19:58:44 | 100 | 177,49 |
19.09.24 19:58:32 | 200 | 177,50 |
19.09.24 19:58:28 | 100 | 177,51 |
19.09.24 19:58:28 | 100 | 177,49 |
19.09.24 19:58:28 | 100 | 177,49 |
19.09.24 19:58:03 | 100 | 177,47 |
19.09.24 19:57:39 | 100 | 177,51 |
19.09.24 19:57:06 | 100 | 177,58 |
19.09.24 19:57:05 | 100 | 177,61 |
19.09.24 19:57:04 | 100 | 177,63 |
19.09.24 19:57:04 | 100 | 177,63 |
19.09.24 19:57:04 | 100 | 177,63 |