Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:01 | 100 | 177,30 |
19.09.24 19:43:01 | 100 | 177,31 |
19.09.24 19:43:01 | 100 | 177,31 |
19.09.24 19:43:01 | 200 | 177,34 |
19.09.24 19:43:00 | 100 | 177,35 |
19.09.24 19:43:00 | 100 | 177,36 |
19.09.24 19:42:59 | 100 | 177,37 |
19.09.24 19:42:58 | 100 | 177,40 |
19.09.24 19:42:58 | 100 | 177,41 |
19.09.24 19:42:58 | 100 | 177,41 |
19.09.24 19:42:44 | 100 | 177,36 |
19.09.24 19:42:44 | 100 | 177,36 |
19.09.24 19:42:26 | 239 | 177,32 |
19.09.24 19:42:26 | 100 | 177,32 |
19.09.24 19:42:26 | 100 | 177,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:13 | 100 | 177,35 |
19.09.24 19:42:03 | 100 | 177,31 |
19.09.24 19:42:03 | 271 | 177,30 |
19.09.24 19:42:03 | 100 | 177,30 |
19.09.24 19:41:57 | 100 | 177,28 |
19.09.24 19:41:57 | 100 | 177,27 |
19.09.24 19:41:56 | 100 | 177,25 |
19.09.24 19:41:52 | 146 | 177,26 |
19.09.24 19:41:52 | 100 | 177,26 |
19.09.24 19:41:52 | 100 | 177,25 |
19.09.24 19:41:52 | 125 | 177,25 |
19.09.24 19:41:52 | 100 | 177,24 |
19.09.24 19:41:41 | 200 | 177,21 |
19.09.24 19:41:41 | 100 | 177,20 |
19.09.24 19:41:41 | 100 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:36 | 100 | 177,17 |
19.09.24 19:41:23 | 100 | 177,21 |
19.09.24 19:41:23 | 200 | 177,22 |
19.09.24 19:41:23 | 100 | 177,17 |
19.09.24 19:41:15 | 100 | 177,15 |
19.09.24 19:41:12 | 100 | 177,16 |
19.09.24 19:41:12 | 100 | 177,16 |
19.09.24 19:41:12 | 100 | 177,16 |
19.09.24 19:40:39 | 100 | 177,13 |
19.09.24 19:40:32 | 100 | 177,13 |
19.09.24 19:40:22 | 100 | 177,06 |
19.09.24 19:40:09 | 100 | 177,06 |
19.09.24 19:40:00 | 165 | 177,02 |
19.09.24 19:40:00 | 100 | 177,02 |
19.09.24 19:40:00 | 300 | 177,00 |