Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:46 | 100 | 176,50 |
19.09.24 19:32:39 | 100 | 176,48 |
19.09.24 19:32:15 | 100 | 176,47 |
19.09.24 19:32:15 | 200 | 176,47 |
19.09.24 19:32:12 | 100 | 176,51 |
19.09.24 19:32:00 | 100 | 176,47 |
19.09.24 19:31:57 | 100 | 176,45 |
19.09.24 19:31:50 | 100 | 176,48 |
19.09.24 19:31:44 | 100 | 176,51 |
19.09.24 19:31:42 | 150 | 176,46 |
19.09.24 19:31:28 | 100 | 176,46 |
19.09.24 19:31:15 | 100 | 176,44 |
19.09.24 19:31:00 | 100 | 176,43 |
19.09.24 19:30:57 | 100 | 176,44 |
19.09.24 19:30:57 | 100 | 176,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:45 | 100 | 176,46 |
19.09.24 19:30:32 | 100 | 176,46 |
19.09.24 19:30:26 | 100 | 176,47 |
19.09.24 19:30:23 | 100 | 176,44 |
19.09.24 19:30:23 | 100 | 176,43 |
19.09.24 19:30:23 | 100 | 176,42 |
19.09.24 19:30:20 | 100 | 176,40 |
19.09.24 19:30:20 | 100 | 176,40 |
19.09.24 19:30:19 | 100 | 176,42 |
19.09.24 19:30:19 | 100 | 176,42 |
19.09.24 19:30:11 | 100 | 176,41 |
19.09.24 19:30:04 | 100 | 176,43 |
19.09.24 19:30:04 | 100 | 176,42 |
19.09.24 19:29:54 | 100 | 176,38 |
19.09.24 19:29:51 | 100 | 176,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:50 | 100 | 176,37 |
19.09.24 19:29:50 | 100 | 176,37 |
19.09.24 19:29:20 | 100 | 176,34 |
19.09.24 19:29:00 | 100 | 176,34 |
19.09.24 19:29:00 | 100 | 176,34 |
19.09.24 19:28:58 | 100 | 176,32 |
19.09.24 19:28:58 | 100 | 176,32 |
19.09.24 19:28:58 | 131 | 176,32 |
19.09.24 19:28:58 | 100 | 176,30 |
19.09.24 19:28:58 | 100 | 176,29 |
19.09.24 19:28:56 | 100 | 176,25 |
19.09.24 19:28:28 | 100 | 176,25 |
19.09.24 19:28:26 | 100 | 176,24 |
19.09.24 19:28:20 | 100 | 176,26 |
19.09.24 19:28:07 | 200 | 176,23 |