Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:56 | 100 | 176,14 |
19.09.24 18:29:56 | 100 | 176,14 |
19.09.24 18:29:54 | 100 | 176,16 |
19.09.24 18:29:54 | 100 | 176,16 |
19.09.24 18:29:39 | 100 | 176,13 |
19.09.24 18:29:38 | 100 | 176,14 |
19.09.24 18:29:38 | 100 | 176,15 |
19.09.24 18:29:35 | 123 | 176,20 |
19.09.24 18:29:28 | 196 | 176,15 |
19.09.24 18:29:28 | 100 | 176,17 |
19.09.24 18:29:28 | 100 | 176,16 |
19.09.24 18:29:17 | 147 | 176,09 |
19.09.24 18:29:11 | 100 | 176,07 |
19.09.24 18:29:05 | 100 | 176,09 |
19.09.24 18:29:03 | 100 | 176,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:52 | 100 | 176,16 |
19.09.24 18:28:47 | 100 | 176,15 |
19.09.24 18:28:31 | 100 | 176,08 |
19.09.24 18:28:31 | 100 | 176,07 |
19.09.24 18:28:31 | 100 | 176,07 |
19.09.24 18:28:31 | 200 | 176,06 |
19.09.24 18:28:23 | 100 | 176,02 |
19.09.24 18:28:18 | 100 | 176,05 |
19.09.24 18:28:12 | 100 | 176,04 |
19.09.24 18:28:02 | 100 | 176,02 |
19.09.24 18:27:58 | 100 | 175,98 |
19.09.24 18:27:53 | 100 | 175,99 |
19.09.24 18:27:53 | 100 | 175,97 |
19.09.24 18:27:48 | 100 | 175,95 |
19.09.24 18:27:45 | 100 | 175,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:42 | 100 | 176,02 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 103 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 100 | 175,99 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 186 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 130 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |