Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:06 | 133 | 176,50 |
19.09.24 18:35:06 | 100 | 176,50 |
19.09.24 18:35:06 | 100 | 176,50 |
19.09.24 18:35:06 | 135 | 176,50 |
19.09.24 18:35:06 | 100 | 176,50 |
19.09.24 18:35:06 | 178 | 176,50 |
19.09.24 18:35:06 | 100 | 176,49 |
19.09.24 18:35:06 | 100 | 176,49 |
19.09.24 18:35:01 | 100 | 176,45 |
19.09.24 18:34:51 | 100 | 176,41 |
19.09.24 18:34:50 | 100 | 176,41 |
19.09.24 18:34:49 | 100 | 176,39 |
19.09.24 18:34:38 | 100 | 176,39 |
19.09.24 18:34:38 | 100 | 176,39 |
19.09.24 18:34:38 | 100 | 176,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:38 | 100 | 176,40 |
19.09.24 18:34:38 | 100 | 176,40 |
19.09.24 18:33:47 | 100 | 176,33 |
19.09.24 18:33:32 | 100 | 176,33 |
19.09.24 18:33:11 | 100 | 176,27 |
19.09.24 18:32:51 | 100 | 176,18 |
19.09.24 18:32:48 | 500 | 176,22 |
19.09.24 18:32:40 | 100 | 176,20 |
19.09.24 18:32:23 | 100 | 176,17 |
19.09.24 18:32:08 | 100 | 176,13 |
19.09.24 18:32:06 | 100 | 176,11 |
19.09.24 18:32:06 | 100 | 176,11 |
19.09.24 18:32:06 | 100 | 176,11 |
19.09.24 18:32:06 | 100 | 176,11 |
19.09.24 18:31:26 | 100 | 176,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:26 | 100 | 176,13 |
19.09.24 18:31:25 | 695 | 176,10 |
19.09.24 18:31:25 | 100 | 176,10 |
19.09.24 18:31:25 | 100 | 176,10 |
19.09.24 18:31:25 | 100 | 176,09 |
19.09.24 18:30:58 | 100 | 176,16 |
19.09.24 18:30:56 | 100 | 176,17 |
19.09.24 18:30:54 | 100 | 176,18 |
19.09.24 18:30:49 | 100 | 176,20 |
19.09.24 18:30:42 | 100 | 176,21 |
19.09.24 18:30:17 | 100 | 176,10 |
19.09.24 18:30:16 | 100 | 176,13 |
19.09.24 18:30:16 | 100 | 176,14 |
19.09.24 18:30:14 | 100 | 176,17 |
19.09.24 18:30:06 | 200 | 176,15 |