Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:56 | 100 | 177,25 |
19.09.24 19:41:52 | 146 | 177,26 |
19.09.24 19:41:52 | 100 | 177,26 |
19.09.24 19:41:52 | 100 | 177,25 |
19.09.24 19:41:52 | 125 | 177,25 |
19.09.24 19:41:52 | 100 | 177,24 |
19.09.24 19:41:41 | 200 | 177,21 |
19.09.24 19:41:41 | 100 | 177,20 |
19.09.24 19:41:41 | 100 | 177,20 |
19.09.24 19:41:36 | 100 | 177,17 |
19.09.24 19:41:23 | 100 | 177,21 |
19.09.24 19:41:23 | 200 | 177,22 |
19.09.24 19:41:23 | 100 | 177,17 |
19.09.24 19:41:15 | 100 | 177,15 |
19.09.24 19:41:12 | 100 | 177,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:12 | 100 | 177,16 |
19.09.24 19:41:12 | 100 | 177,16 |
19.09.24 19:40:39 | 100 | 177,13 |
19.09.24 19:40:32 | 100 | 177,13 |
19.09.24 19:40:22 | 100 | 177,06 |
19.09.24 19:40:09 | 100 | 177,06 |
19.09.24 19:40:00 | 165 | 177,02 |
19.09.24 19:40:00 | 100 | 177,02 |
19.09.24 19:40:00 | 300 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 1,00 Tsd. | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 1,00 Tsd. | 177,00 |
19.09.24 19:40:00 | 200 | 177,00 |
19.09.24 19:40:00 | 100 | 177,00 |
19.09.24 19:40:00 | 100 | 176,99 |
19.09.24 19:39:59 | 100 | 176,96 |
19.09.24 19:39:35 | 100 | 176,95 |
19.09.24 19:39:31 | 100 | 176,92 |
19.09.24 19:39:31 | 100 | 176,93 |
19.09.24 19:39:31 | 100 | 176,93 |
19.09.24 19:39:31 | 200 | 176,93 |
19.09.24 19:39:13 | 100 | 176,98 |
19.09.24 19:39:13 | 100 | 176,98 |
19.09.24 19:39:13 | 100 | 176,98 |
19.09.24 19:39:13 | 513 | 176,98 |