Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 214 | 54,23 |
20.12.24 21:55:00 | 1,56 Tsd. | 54,23 |
20.12.24 21:55:00 | 3,94 Tsd. | 54,23 |
20.12.24 21:55:00 | 200 | 54,23 |
20.12.24 21:55:00 | 184 | 54,23 |
20.12.24 21:55:00 | 200 | 54,11 |
20.12.24 21:55:00 | 100 | 54,08 |
20.12.24 21:54:50 | 291 | 54,20 |
20.12.24 21:54:50 | 874 | 54,20 |
20.12.24 21:54:50 | 100 | 54,13 |
20.12.24 21:54:50 | 100 | 54,12 |
20.12.24 21:54:50 | 100 | 54,12 |
20.12.24 21:54:50 | 164 | 54,12 |
20.12.24 21:54:40 | 100 | 54,13 |
20.12.24 21:54:40 | 100 | 54,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:40 | 100 | 54,13 |
20.12.24 21:54:40 | 100 | 54,13 |
20.12.24 21:54:20 | 100 | 54,11 |
20.12.24 21:54:10 | 285 | 54,11 |
20.12.24 21:54:10 | 185 | 54,11 |
20.12.24 21:54:10 | 100 | 54,10 |
20.12.24 21:53:58 | 100 | 54,12 |
20.12.24 21:53:50 | 100 | 54,08 |
20.12.24 21:53:43 | 100 | 54,04 |
20.12.24 21:53:42 | 100 | 54,05 |
20.12.24 21:53:41 | 100 | 54,05 |
20.12.24 21:53:40 | 200 | 54,19 |
20.12.24 21:53:40 | 100 | 54,08 |
20.12.24 21:53:33 | 100 | 54,05 |
20.12.24 21:53:30 | 173 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:30 | 118 | 53,96 |
20.12.24 21:53:30 | 100 | 53,93 |
20.12.24 21:53:19 | 100 | 53,91 |
20.12.24 21:53:10 | 100 | 53,94 |
20.12.24 21:53:09 | 100 | 53,91 |
20.12.24 21:53:00 | 100 | 53,88 |
20.12.24 21:53:00 | 200 | 53,84 |
20.12.24 21:52:31 | 100 | 53,91 |
20.12.24 21:52:31 | 100 | 53,90 |
20.12.24 21:52:31 | 189 | 53,91 |
20.12.24 21:52:31 | 189 | 53,90 |
20.12.24 21:52:31 | 122 | 53,88 |
20.12.24 21:52:31 | 100 | 53,85 |
20.12.24 21:52:10 | 100 | 53,87 |
20.12.24 21:52:10 | 100 | 53,86 |