Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:19 | 100 | 303,07 |
16.10.24 21:57:09 | 100 | 303,04 |
16.10.24 21:55:00 | 114 | 303,27 |
16.10.24 21:55:00 | 100 | 303,27 |
16.10.24 21:55:00 | 100 | 303,29 |
16.10.24 21:54:53 | 100 | 303,41 |
16.10.24 21:54:53 | 100 | 303,32 |
16.10.24 21:54:53 | 100 | 303,33 |
16.10.24 21:54:50 | 100 | 303,78 |
16.10.24 21:54:50 | 100 | 303,70 |
16.10.24 21:54:50 | 100 | 303,68 |
16.10.24 21:54:07 | 100 | 303,26 |
16.10.24 21:53:43 | 200 | 303,11 |
16.10.24 21:53:42 | 100 | 303,04 |
16.10.24 21:49:17 | 100 | 302,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:17 | 100 | 302,63 |
16.10.24 21:45:46 | 105 | 302,60 |
16.10.24 21:44:55 | 119 | 302,60 |
16.10.24 21:41:04 | 100 | 302,23 |
16.10.24 21:40:51 | 100 | 302,26 |
16.10.24 21:40:51 | 100 | 302,26 |
16.10.24 21:38:28 | 139 | 302,60 |
16.10.24 21:37:57 | 277 | 302,60 |
16.10.24 21:19:12 | 100 | 303,10 |
16.10.24 21:10:52 | 200 | 301,96 |
16.10.24 21:05:08 | 100 | 301,74 |
16.10.24 21:00:57 | 100 | 301,50 |
16.10.24 20:38:55 | 100 | 301,57 |
16.10.24 20:31:19 | 100 | 301,62 |
16.10.24 19:57:56 | 100 | 300,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:56 | 100 | 300,89 |
16.10.24 19:57:56 | 100 | 300,90 |
16.10.24 19:17:34 | 100 | 300,91 |
16.10.24 19:17:33 | 100 | 300,50 |
16.10.24 18:58:12 | 100 | 301,33 |
16.10.24 18:27:04 | 100 | 301,42 |
16.10.24 18:20:38 | 100 | 301,00 |
16.10.24 18:18:25 | 100 | 301,00 |
16.10.24 17:42:48 | 100 | 302,78 |
16.10.24 17:41:17 | 100 | 302,92 |
16.10.24 17:40:21 | 100 | 303,30 |
16.10.24 17:18:05 | 100 | 303,11 |
16.10.24 16:45:37 | 100 | 302,08 |
16.10.24 16:45:37 | 100 | 302,08 |
16.10.24 16:45:37 | 100 | 302,08 |