Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:54 | 100 | 299,84 |
17.10.24 20:18:54 | 100 | 299,84 |
17.10.24 20:18:54 | 100 | 299,86 |
17.10.24 20:18:54 | 100 | 299,86 |
17.10.24 20:18:54 | 100 | 299,86 |
17.10.24 20:18:54 | 194 | 299,86 |
17.10.24 20:18:54 | 147 | 299,86 |
17.10.24 20:18:54 | 161 | 299,86 |
17.10.24 20:09:34 | 100 | 300,35 |
17.10.24 20:09:03 | 107 | 300,44 |
17.10.24 19:54:03 | 100 | 301,01 |
17.10.24 19:35:48 | 100 | 301,08 |
17.10.24 19:16:05 | 106 | 301,65 |
17.10.24 19:05:09 | 100 | 301,87 |
17.10.24 18:55:07 | 100 | 301,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:07 | 100 | 301,09 |
17.10.24 18:55:07 | 100 | 301,09 |
17.10.24 18:22:49 | 100 | 300,68 |
17.10.24 18:12:14 | 100 | 301,25 |
17.10.24 17:47:48 | 100 | 301,57 |
17.10.24 17:32:44 | 100 | 301,88 |
17.10.24 17:31:11 | 100 | 301,34 |
17.10.24 17:19:04 | 100 | 301,79 |
17.10.24 16:51:11 | 100 | 302,44 |
17.10.24 16:51:11 | 100 | 302,40 |
17.10.24 16:51:11 | 100 | 302,35 |
17.10.24 16:50:56 | 100 | 302,28 |
17.10.24 16:50:56 | 100 | 302,57 |
17.10.24 16:50:38 | 100 | 302,91 |
17.10.24 16:13:37 | 112 | 302,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:19 | 100 | 303,07 |
16.10.24 21:57:09 | 100 | 303,04 |
16.10.24 21:55:00 | 114 | 303,27 |
16.10.24 21:55:00 | 100 | 303,27 |
16.10.24 21:55:00 | 100 | 303,29 |
16.10.24 21:54:53 | 100 | 303,41 |
16.10.24 21:54:53 | 100 | 303,32 |
16.10.24 21:54:53 | 100 | 303,33 |
16.10.24 21:54:50 | 100 | 303,78 |
16.10.24 21:54:50 | 100 | 303,70 |
16.10.24 21:54:50 | 100 | 303,68 |
16.10.24 21:54:07 | 100 | 303,26 |
16.10.24 21:53:43 | 200 | 303,11 |
16.10.24 21:53:42 | 100 | 303,04 |
16.10.24 21:49:17 | 100 | 302,63 |