Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 100 | 53,94 |
20.12.24 21:58:00 | 100 | 53,94 |
20.12.24 21:58:00 | 100 | 53,94 |
20.12.24 21:58:00 | 100 | 53,93 |
20.12.24 21:57:57 | 100 | 53,98 |
20.12.24 21:57:57 | 100 | 53,98 |
20.12.24 21:57:52 | 100 | 53,98 |
20.12.24 21:57:52 | 100 | 53,98 |
20.12.24 21:57:47 | 150 | 53,97 |
20.12.24 21:57:45 | 100 | 54,00 |
20.12.24 21:57:43 | 100 | 54,00 |
20.12.24 21:57:43 | 100 | 54,00 |
20.12.24 21:57:43 | 100 | 54,00 |
20.12.24 21:57:42 | 100 | 54,01 |
20.12.24 21:57:42 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:42 | 100 | 54,02 |
20.12.24 21:57:42 | 100 | 54,02 |
20.12.24 21:57:39 | 150 | 54,03 |
20.12.24 21:57:39 | 100 | 54,03 |
20.12.24 21:57:35 | 100 | 54,03 |
20.12.24 21:57:35 | 150 | 54,03 |
20.12.24 21:57:35 | 100 | 54,03 |
20.12.24 21:57:35 | 100 | 54,02 |
20.12.24 21:57:28 | 100 | 54,05 |
20.12.24 21:57:28 | 104 | 54,01 |
20.12.24 21:57:28 | 100 | 54,00 |
20.12.24 21:57:28 | 100 | 53,98 |
20.12.24 21:57:28 | 100 | 53,98 |
20.12.24 21:57:28 | 150 | 53,97 |
20.12.24 21:57:04 | 153 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:04 | 100 | 54,00 |
20.12.24 21:57:00 | 100 | 54,00 |
20.12.24 21:56:54 | 100 | 53,99 |
20.12.24 21:56:34 | 100 | 54,01 |
20.12.24 21:56:34 | 218 | 54,01 |
20.12.24 21:56:30 | 100 | 54,01 |
20.12.24 21:55:53 | 100 | 54,03 |
20.12.24 21:55:53 | 100 | 54,00 |
20.12.24 21:55:47 | 100 | 54,06 |
20.12.24 21:55:33 | 100 | 54,09 |
20.12.24 21:55:32 | 100 | 54,11 |
20.12.24 21:55:21 | 100 | 54,13 |
20.12.24 21:55:02 | 100 | 54,19 |
20.12.24 21:55:00 | 1,10 Tsd. | 54,23 |
20.12.24 21:55:00 | 214 | 54,23 |