Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | 100 | 53,90 |
20.12.24 21:59:04 | 100 | 53,90 |
20.12.24 21:59:04 | 100 | 53,90 |
20.12.24 21:59:04 | 100 | 53,90 |
20.12.24 21:59:04 | 100 | 53,90 |
20.12.24 21:59:04 | 100 | 53,90 |
20.12.24 21:59:04 | 100 | 53,90 |
20.12.24 21:59:03 | 100 | 53,90 |
20.12.24 21:59:03 | 100 | 53,90 |
20.12.24 21:59:03 | 100 | 53,90 |
20.12.24 21:59:02 | 100 | 53,90 |
20.12.24 21:59:02 | 100 | 53,90 |
20.12.24 21:59:02 | 100 | 53,90 |
20.12.24 21:59:02 | 100 | 53,90 |
20.12.24 21:59:01 | 100 | 53,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 100 | 53,91 |
20.12.24 21:59:01 | 100 | 53,91 |
20.12.24 21:59:00 | 100 | 53,90 |
20.12.24 21:59:00 | 100 | 53,90 |
20.12.24 21:59:00 | 100 | 53,91 |
20.12.24 21:59:00 | 100 | 53,90 |
20.12.24 21:59:00 | 100 | 53,91 |
20.12.24 21:59:00 | 100 | 53,91 |
20.12.24 21:59:00 | 100 | 53,91 |
20.12.24 21:58:59 | 100 | 53,91 |
20.12.24 21:58:59 | 100 | 53,91 |
20.12.24 21:58:59 | 150 | 53,91 |
20.12.24 21:58:56 | 100 | 53,92 |
20.12.24 21:58:56 | 100 | 53,92 |
20.12.24 21:58:56 | 145 | 53,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:56 | 100 | 53,93 |
20.12.24 21:58:56 | 100 | 53,92 |
20.12.24 21:58:50 | 500 | 53,94 |
20.12.24 21:58:50 | 100 | 53,94 |
20.12.24 21:58:35 | 100 | 53,97 |
20.12.24 21:58:35 | 100 | 53,97 |
20.12.24 21:58:35 | 100 | 53,97 |
20.12.24 21:58:32 | 100 | 53,96 |
20.12.24 21:58:32 | 100 | 53,95 |
20.12.24 21:58:32 | 100 | 53,96 |
20.12.24 21:58:28 | 500 | 53,95 |
20.12.24 21:58:24 | 310 | 53,95 |
20.12.24 21:58:11 | 100 | 53,96 |
20.12.24 21:58:03 | 444 | 53,94 |
20.12.24 21:58:00 | 150 | 53,94 |