Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 100 | 298,68 |
17.10.24 21:56:37 | 100 | 298,67 |
17.10.24 21:56:11 | 100 | 298,72 |
17.10.24 21:55:47 | 100 | 298,77 |
17.10.24 21:55:00 | 100 | 299,16 |
17.10.24 21:55:00 | 100 | 299,16 |
17.10.24 21:55:00 | 130 | 299,23 |
17.10.24 21:55:00 | 100 | 299,23 |
17.10.24 21:55:00 | 100 | 299,36 |
17.10.24 21:54:26 | 100 | 299,23 |
17.10.24 21:53:50 | 100 | 299,24 |
17.10.24 21:51:11 | 100 | 298,70 |
17.10.24 21:50:21 | 100 | 298,68 |
17.10.24 21:50:21 | 100 | 298,68 |
17.10.24 21:50:21 | 100 | 298,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | 100 | 298,84 |
17.10.24 21:49:07 | 100 | 298,75 |
17.10.24 21:45:58 | 100 | 298,61 |
17.10.24 21:45:39 | 100 | 298,76 |
17.10.24 21:45:38 | 100 | 298,77 |
17.10.24 21:45:38 | 100 | 298,78 |
17.10.24 21:44:30 | 100 | 298,53 |
17.10.24 21:44:30 | 200 | 298,53 |
17.10.24 21:37:32 | 117 | 298,80 |
17.10.24 21:34:56 | 100 | 298,62 |
17.10.24 21:34:56 | 100 | 298,65 |
17.10.24 21:34:56 | 100 | 298,67 |
17.10.24 21:34:56 | 100 | 298,67 |
17.10.24 21:29:01 | 100 | 299,13 |
17.10.24 21:11:46 | 100 | 299,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:08 | 120 | 299,56 |
17.10.24 21:00:33 | 100 | 299,33 |
17.10.24 20:58:43 | 100 | 299,10 |
17.10.24 20:58:43 | 100 | 299,05 |
17.10.24 20:51:13 | 100 | 299,23 |
17.10.24 20:51:13 | 100 | 299,23 |
17.10.24 20:51:13 | 100 | 299,23 |
17.10.24 20:47:07 | 100 | 299,11 |
17.10.24 20:33:57 | 100 | 299,55 |
17.10.24 20:31:03 | 100 | 299,37 |
17.10.24 20:18:54 | 100 | 299,72 |
17.10.24 20:18:54 | 161 | 299,86 |
17.10.24 20:18:54 | 100 | 299,84 |
17.10.24 20:18:54 | 100 | 299,84 |
17.10.24 20:18:54 | 100 | 299,86 |