Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:20 | 100 | 298,92 |
17:42:20 | 100 | 298,85 |
17:42:20 | 100 | 298,85 |
17:41:19 | 100 | 298,76 |
17:41:19 | 100 | 298,78 |
17:28:32 | 100 | 298,35 |
17:21:03 | 100 | 298,53 |
17:17:03 | 100 | 298,76 |
17:07:50 | 100 | 299,06 |
17:03:36 | 200 | 298,75 |
17:03:36 | 100 | 298,75 |
17:03:32 | 100 | 298,71 |
17:03:32 | 100 | 298,75 |
17:03:32 | 100 | 298,75 |
17:03:32 | 100 | 298,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:32 | 100 | 298,75 |
17:03:32 | 100 | 298,75 |
17:01:55 | 100 | 298,36 |
17:01:55 | 100 | 298,34 |
17:01:55 | 100 | 298,34 |
17:01:55 | 100 | 298,34 |
16:41:39 | 100 | 298,31 |
16:41:39 | 100 | 298,31 |
16:33:52 | 100 | 298,54 |
16:32:00 | 100 | 298,33 |
16:31:57 | 100 | 298,22 |
16:31:57 | 100 | 298,16 |
16:30:51 | 150 | 297,89 |
16:28:03 | 100 | 297,88 |
16:20:09 | 100 | 298,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 100 | 298,10 |
16:17:21 | 100 | 298,11 |
16:17:21 | 100 | 298,18 |
16:13:31 | 100 | 298,05 |
16:05:39 | 100 | 299,57 |
16:01:16 | 100 | 299,69 |
15:56:36 | 100 | 299,67 |
15:52:47 | 100 | 299,47 |
15:52:47 | 100 | 299,47 |
15:50:00 | 100 | 298,79 |
15:50:00 | 100 | 298,80 |
15:50:00 | 117 | 298,81 |
15:42:43 | 100 | 298,27 |
17.10.24 21:59:54 | 100 | 298,33 |
17.10.24 21:59:17 | 107 | 298,35 |