Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:18 | 100 | 298,87 |
20:03:18 | 100 | 298,85 |
20:03:18 | 100 | 298,68 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,07 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,11 |
19:43:58 | 100 | 299,02 |
19:43:58 | 100 | 299,03 |
19:43:58 | 100 | 299,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:58 | 100 | 299,02 |
19:38:28 | 100 | 298,96 |
19:34:13 | 100 | 298,74 |
19:34:10 | 100 | 298,66 |
19:34:10 | 100 | 298,63 |
19:34:10 | 100 | 298,63 |
19:34:10 | 100 | 298,60 |
19:28:27 | 100 | 298,37 |
19:28:23 | 100 | 298,45 |
19:28:23 | 200 | 298,45 |
19:28:23 | 100 | 298,45 |
19:28:23 | 101 | 298,45 |
19:28:14 | 100 | 298,45 |
19:27:41 | 100 | 298,52 |
19:22:31 | 100 | 298,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:24 | 100 | 298,84 |
18:59:01 | 100 | 298,77 |
18:53:13 | 100 | 298,90 |
18:53:13 | 100 | 298,95 |
18:43:34 | 100 | 298,56 |
18:43:33 | 100 | 298,72 |
18:42:06 | 100 | 298,50 |
18:42:06 | 100 | 298,50 |
18:42:06 | 100 | 298,45 |
18:40:16 | 100 | 298,43 |
18:31:29 | 100 | 298,41 |
18:08:01 | 100 | 298,87 |
17:58:39 | 100 | 298,90 |
17:42:22 | 100 | 299,02 |
17:42:20 | 100 | 298,93 |