Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:50 | 100 | 305,76 |
15.10.24 15:54:51 | 100 | 306,30 |
15.10.24 15:54:51 | 100 | 306,17 |
15.10.24 15:54:51 | 100 | 305,87 |
15.10.24 15:54:51 | 100 | 305,65 |
15.10.24 15:54:51 | 100 | 305,65 |
15.10.24 15:54:51 | 100 | 305,64 |
15.10.24 15:54:51 | 100 | 305,58 |
15.10.24 15:54:51 | 100 | 305,52 |
15.10.24 15:54:51 | 100 | 305,52 |
15.10.24 15:52:56 | 100 | 305,65 |
15.10.24 15:50:15 | 100 | 306,72 |
15.10.24 15:50:15 | 100 | 306,60 |
15.10.24 15:47:39 | 100 | 306,88 |
15.10.24 15:46:05 | 100 | 307,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:53 | 100 | 306,62 |
15.10.24 15:44:53 | 100 | 306,63 |
15.10.24 15:37:52 | 100 | 307,00 |
15.10.24 15:37:52 | 100 | 307,00 |
15.10.24 15:37:52 | 100 | 307,01 |
15.10.24 15:32:12 | 100 | 304,73 |
14.10.24 21:59:30 | 200 | 303,93 |
14.10.24 21:59:30 | 100 | 303,93 |
14.10.24 21:59:17 | 100 | 303,96 |
14.10.24 21:58:52 | 100 | 303,96 |
14.10.24 21:57:59 | 100 | 304,13 |
14.10.24 21:57:59 | 100 | 304,14 |
14.10.24 21:56:51 | 100 | 304,20 |
14.10.24 21:56:51 | 100 | 304,16 |
14.10.24 21:55:35 | 100 | 304,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:28 | 100 | 304,79 |
14.10.24 21:53:09 | 100 | 304,59 |
14.10.24 21:52:10 | 100 | 304,58 |
14.10.24 21:52:10 | 100 | 304,58 |
14.10.24 21:52:10 | 100 | 304,58 |
14.10.24 21:52:10 | 100 | 304,66 |
14.10.24 21:52:10 | 100 | 304,53 |
14.10.24 21:52:10 | 110 | 304,53 |
14.10.24 21:52:10 | 100 | 304,47 |
14.10.24 21:52:10 | 100 | 304,47 |
14.10.24 21:52:10 | 110 | 304,47 |
14.10.24 21:52:10 | 100 | 304,47 |
14.10.24 21:52:10 | 100 | 304,47 |
14.10.24 21:52:10 | 100 | 304,47 |
14.10.24 21:52:10 | 100 | 304,47 |