Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:12 | 100 | 73,07 |
05.06.25 18:27:09 | 100 | 73,02 |
05.06.25 18:23:30 | 100 | 72,98 |
05.06.25 18:23:00 | 100 | 73,01 |
05.06.25 18:22:18 | 100 | 73,02 |
05.06.25 18:19:38 | 100 | 73,07 |
05.06.25 18:19:38 | 100 | 73,08 |
05.06.25 18:19:18 | 100 | 73,09 |
05.06.25 18:17:39 | 100 | 73,05 |
05.06.25 18:15:37 | 100 | 73,11 |
05.06.25 18:15:17 | 120 | 73,11 |
05.06.25 18:15:17 | 100 | 73,11 |
05.06.25 18:12:16 | 100 | 73,11 |
05.06.25 18:10:51 | 100 | 73,13 |
05.06.25 18:09:41 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:41 | 100 | 73,08 |
05.06.25 18:01:42 | 100 | 73,06 |
05.06.25 18:01:27 | 100 | 73,04 |
05.06.25 18:00:30 | 100 | 73,04 |
05.06.25 17:59:16 | 100 | 73,05 |
05.06.25 17:58:43 | 100 | 73,07 |
05.06.25 17:56:23 | 100 | 73,06 |
05.06.25 17:55:01 | 100 | 73,02 |
05.06.25 17:53:59 | 100 | 73,03 |
05.06.25 17:53:07 | 100 | 73,03 |
05.06.25 17:52:28 | 100 | 73,00 |
05.06.25 17:52:27 | 100 | 73,01 |
05.06.25 17:52:27 | 100 | 73,01 |
05.06.25 17:52:14 | 100 | 73,01 |
05.06.25 17:52:14 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:43 | 100 | 72,99 |
05.06.25 17:51:38 | 100 | 72,99 |
05.06.25 17:51:31 | 100 | 72,99 |
05.06.25 17:51:07 | 100 | 72,99 |
05.06.25 17:48:26 | 100 | 72,99 |
05.06.25 17:43:38 | 100 | 72,98 |
05.06.25 17:41:30 | 100 | 72,93 |
05.06.25 17:37:58 | 100 | 72,96 |
05.06.25 17:37:44 | 100 | 72,99 |
05.06.25 17:37:31 | 100 | 72,99 |
05.06.25 17:35:23 | 100 | 72,94 |
05.06.25 17:31:58 | 100 | 72,93 |
05.06.25 17:30:55 | 100 | 72,95 |
05.06.25 17:29:58 | 100 | 72,95 |
05.06.25 17:28:49 | 100 | 72,96 |