Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:13 | 100 | 77,46 |
02.10.24 18:45:47 | 100 | 77,45 |
02.10.24 18:43:11 | 100 | 77,44 |
02.10.24 18:43:11 | 100 | 77,44 |
02.10.24 18:37:12 | 100 | 77,48 |
02.10.24 18:37:12 | 100 | 77,48 |
02.10.24 18:34:52 | 100 | 77,47 |
02.10.24 18:34:52 | 100 | 77,48 |
02.10.24 18:34:13 | 100 | 77,46 |
02.10.24 18:31:40 | 100 | 77,50 |
02.10.24 18:30:53 | 100 | 77,52 |
02.10.24 18:29:56 | 100 | 77,57 |
02.10.24 18:26:44 | 100 | 77,53 |
02.10.24 18:24:29 | 100 | 77,53 |
02.10.24 18:20:52 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:10 | 100 | 77,49 |
02.10.24 18:11:18 | 100 | 77,56 |
02.10.24 18:10:55 | 100 | 77,53 |
02.10.24 18:09:11 | 100 | 77,48 |
02.10.24 18:01:43 | 100 | 77,51 |
02.10.24 17:59:24 | 100 | 77,55 |
02.10.24 17:55:44 | 100 | 77,62 |
02.10.24 17:48:17 | 100 | 77,68 |
02.10.24 17:48:17 | 100 | 77,67 |
02.10.24 17:46:50 | 100 | 77,62 |
02.10.24 17:45:00 | 100 | 77,67 |
02.10.24 17:45:00 | 100 | 77,68 |
02.10.24 17:45:00 | 100 | 77,74 |
02.10.24 17:41:15 | 100 | 77,66 |
02.10.24 17:41:15 | 100 | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:41 | 100 | 77,64 |
02.10.24 17:39:41 | 100 | 77,64 |
02.10.24 17:38:49 | 100 | 77,63 |
02.10.24 17:38:40 | 100 | 77,66 |
02.10.24 17:38:40 | 100 | 77,66 |
02.10.24 17:37:46 | 106 | 77,66 |
02.10.24 17:37:44 | 100 | 77,66 |
02.10.24 17:37:44 | 100 | 77,66 |
02.10.24 17:34:01 | 100 | 77,64 |
02.10.24 17:34:01 | 100 | 77,64 |
02.10.24 17:33:15 | 100 | 77,65 |
02.10.24 17:31:00 | 100 | 77,68 |
02.10.24 17:30:46 | 100 | 77,67 |
02.10.24 17:30:46 | 100 | 77,67 |
02.10.24 17:29:15 | 100 | 77,62 |