Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:52 | 100 | 77,34 |
02.10.24 21:37:39 | 100 | 77,33 |
02.10.24 21:37:39 | 100 | 77,33 |
02.10.24 21:37:17 | 100 | 77,33 |
02.10.24 21:36:59 | 300 | 77,28 |
02.10.24 21:35:33 | 200 | 77,26 |
02.10.24 21:33:46 | 320 | 77,21 |
02.10.24 21:33:45 | 100 | 77,20 |
02.10.24 21:33:45 | 161 | 77,20 |
02.10.24 21:33:45 | 140 | 77,20 |
02.10.24 21:33:17 | 149 | 77,17 |
02.10.24 21:33:17 | 200 | 77,17 |
02.10.24 21:33:17 | 191 | 77,17 |
02.10.24 21:33:06 | 100 | 77,14 |
02.10.24 21:33:06 | 100 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:02 | 100 | 77,18 |
02.10.24 21:26:12 | 200 | 77,21 |
02.10.24 21:24:45 | 237 | 77,16 |
02.10.24 21:23:35 | 100 | 77,18 |
02.10.24 21:22:10 | 179 | 77,20 |
02.10.24 21:21:45 | 100 | 77,19 |
02.10.24 21:20:44 | 100 | 77,18 |
02.10.24 21:20:38 | 100 | 77,19 |
02.10.24 21:20:38 | 100 | 77,19 |
02.10.24 21:20:38 | 100 | 77,19 |
02.10.24 21:19:19 | 100 | 77,16 |
02.10.24 21:18:45 | 100 | 77,18 |
02.10.24 21:17:55 | 100 | 77,18 |
02.10.24 21:17:47 | 100 | 77,16 |
02.10.24 21:17:26 | 100 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:26 | 100 | 77,15 |
02.10.24 21:16:26 | 100 | 77,15 |
02.10.24 21:15:14 | 100 | 77,26 |
02.10.24 21:14:06 | 149 | 77,27 |
02.10.24 21:13:39 | 100 | 77,28 |
02.10.24 21:13:39 | 100 | 77,28 |
02.10.24 21:13:39 | 100 | 77,28 |
02.10.24 21:12:21 | 100 | 77,27 |
02.10.24 21:11:56 | 100 | 77,27 |
02.10.24 21:11:55 | 100 | 77,28 |
02.10.24 21:11:35 | 100 | 77,28 |
02.10.24 21:11:35 | 100 | 77,28 |
02.10.24 21:11:04 | 100 | 77,25 |
02.10.24 21:10:10 | 100 | 77,26 |
02.10.24 21:10:04 | 100 | 77,27 |