Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:10 | 100 | 74,02 |
10.10.24 17:25:16 | 100 | 74,03 |
10.10.24 17:25:15 | 115 | 74,03 |
10.10.24 17:25:15 | 100 | 74,03 |
10.10.24 17:24:54 | 100 | 74,03 |
10.10.24 17:19:52 | 100 | 74,08 |
10.10.24 17:19:52 | 100 | 74,08 |
10.10.24 17:19:33 | 100 | 74,09 |
10.10.24 17:19:33 | 100 | 74,09 |
10.10.24 17:18:15 | 100 | 74,15 |
10.10.24 17:18:13 | 100 | 74,20 |
10.10.24 17:18:13 | 100 | 74,20 |
10.10.24 17:17:33 | 100 | 74,19 |
10.10.24 17:17:19 | 213 | 74,19 |
10.10.24 17:14:23 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:22 | 100 | 74,08 |
10.10.24 17:14:21 | 100 | 74,03 |
10.10.24 17:14:20 | 100 | 74,02 |
10.10.24 17:14:20 | 100 | 74,03 |
10.10.24 17:14:20 | 100 | 74,01 |
10.10.24 17:14:20 | 193 | 74,01 |
10.10.24 17:14:20 | 100 | 74,02 |
10.10.24 17:14:20 | 100 | 74,00 |
10.10.24 17:14:20 | 100 | 74,01 |
10.10.24 17:14:20 | 100 | 74,02 |
10.10.24 17:14:20 | 100 | 74,02 |
10.10.24 17:14:20 | 175 | 74,03 |
10.10.24 17:14:20 | 100 | 74,03 |
10.10.24 17:14:20 | 100 | 74,00 |
10.10.24 17:14:20 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:20 | 100 | 74,00 |
10.10.24 17:14:20 | 100 | 74,00 |
10.10.24 17:14:20 | 100 | 74,01 |
10.10.24 17:14:19 | 100 | 74,02 |
10.10.24 17:13:21 | 100 | 74,00 |
10.10.24 17:13:21 | 100 | 74,01 |
10.10.24 17:13:21 | 100 | 74,01 |
10.10.24 17:13:20 | 100 | 74,01 |
10.10.24 17:12:12 | 100 | 74,00 |
10.10.24 17:11:00 | 100 | 73,96 |
10.10.24 17:11:00 | 100 | 73,97 |
10.10.24 17:11:00 | 100 | 73,99 |
10.10.24 17:10:05 | 100 | 74,00 |
10.10.24 17:10:05 | 100 | 74,00 |
10.10.24 17:10:05 | 100 | 74,00 |