Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:37 | 100 | 133,89 |
30.09.24 21:59:19 | 100 | 133,89 |
30.09.24 21:59:12 | 100 | 133,86 |
30.09.24 21:58:51 | 100 | 134,01 |
30.09.24 21:58:37 | 100 | 133,90 |
30.09.24 21:58:08 | 100 | 133,78 |
30.09.24 21:58:07 | 100 | 133,74 |
30.09.24 21:58:00 | 100 | 133,82 |
30.09.24 21:57:55 | 104 | 133,85 |
30.09.24 21:57:55 | 200 | 133,85 |
30.09.24 21:57:53 | 100 | 133,83 |
30.09.24 21:57:42 | 100 | 133,84 |
30.09.24 21:57:42 | 155 | 133,84 |
30.09.24 21:57:12 | 100 | 133,64 |
30.09.24 21:57:12 | 100 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:04 | 100 | 133,67 |
30.09.24 21:56:45 | 100 | 133,68 |
30.09.24 21:56:38 | 100 | 133,74 |
30.09.24 21:55:52 | 100 | 133,74 |
30.09.24 21:55:48 | 100 | 133,77 |
30.09.24 21:54:50 | 100 | 133,49 |
30.09.24 21:54:43 | 100 | 133,45 |
30.09.24 21:54:40 | 600 | 133,50 |
30.09.24 21:54:40 | 100 | 133,40 |
30.09.24 21:54:40 | 200 | 133,42 |
30.09.24 21:54:40 | 100 | 133,41 |
30.09.24 21:54:40 | 100 | 133,31 |
30.09.24 21:54:20 | 100 | 133,34 |
30.09.24 21:54:16 | 113 | 133,25 |
30.09.24 21:53:57 | 100 | 133,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | 100 | 133,04 |
30.09.24 21:53:47 | 100 | 133,08 |
30.09.24 21:53:32 | 150 | 133,17 |
30.09.24 21:53:32 | 100 | 133,17 |
30.09.24 21:53:32 | 100 | 133,19 |
30.09.24 21:53:05 | 100 | 133,21 |
30.09.24 21:52:58 | 100 | 133,26 |
30.09.24 21:51:59 | 200 | 133,22 |
30.09.24 21:51:58 | 150 | 133,21 |
30.09.24 21:51:55 | 300 | 133,20 |
30.09.24 21:50:40 | 157 | 133,04 |
30.09.24 21:50:21 | 150 | 132,93 |
30.09.24 21:50:10 | 100 | 132,90 |
30.09.24 21:49:56 | 100 | 132,53 |
30.09.24 21:45:11 | 100 | 132,29 |