Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:34 | 100 | 130,08 |
01.10.24 20:36:34 | 100 | 130,06 |
01.10.24 20:36:34 | 100 | 130,06 |
01.10.24 20:36:34 | 100 | 130,01 |
01.10.24 20:36:07 | 100 | 130,01 |
01.10.24 20:35:03 | 100 | 130,17 |
01.10.24 20:34:11 | 100 | 130,29 |
01.10.24 20:34:11 | 100 | 130,28 |
01.10.24 20:34:11 | 100 | 130,28 |
01.10.24 20:31:30 | 100 | 130,15 |
01.10.24 20:31:30 | 100 | 130,15 |
01.10.24 20:30:29 | 100 | 130,04 |
01.10.24 20:29:43 | 100 | 130,10 |
01.10.24 20:29:43 | 100 | 130,09 |
01.10.24 20:29:42 | 100 | 130,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:20 | 100 | 130,10 |
01.10.24 20:25:47 | 100 | 130,04 |
01.10.24 20:17:26 | 100 | 129,85 |
01.10.24 20:17:20 | 100 | 129,85 |
01.10.24 20:15:34 | 100 | 129,92 |
01.10.24 20:11:50 | 100 | 129,92 |
01.10.24 20:11:49 | 100 | 129,92 |
01.10.24 20:11:49 | 100 | 129,92 |
01.10.24 20:10:20 | 100 | 129,75 |
01.10.24 20:09:11 | 100 | 129,79 |
01.10.24 20:06:14 | 100 | 129,96 |
01.10.24 20:04:37 | 100 | 129,79 |
01.10.24 20:00:56 | 100 | 129,72 |
01.10.24 19:57:24 | 100 | 129,46 |
01.10.24 19:43:38 | 100 | 129,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:05 | 100 | 129,08 |
01.10.24 19:31:08 | 100 | 128,77 |
01.10.24 19:20:08 | 100 | 128,43 |
01.10.24 19:16:54 | 100 | 128,46 |
01.10.24 19:13:33 | 100 | 128,48 |
01.10.24 19:12:31 | 100 | 128,71 |
01.10.24 19:10:28 | 100 | 128,60 |
01.10.24 19:10:16 | 100 | 128,64 |
01.10.24 19:10:06 | 102 | 128,76 |
01.10.24 19:08:34 | 100 | 128,77 |
01.10.24 19:08:34 | 100 | 128,77 |
01.10.24 19:08:34 | 100 | 128,76 |
01.10.24 19:07:05 | 100 | 128,71 |
01.10.24 18:59:33 | 100 | 129,27 |
01.10.24 18:58:43 | 100 | 129,49 |