Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:26 | 283 | 62,48 |
16:05:26 | 1,20 Tsd. | 62,48 |
16:05:25 | 100 | 62,48 |
16:05:25 | 282 | 62,48 |
16:05:25 | 400 | 62,48 |
16:05:24 | 200 | 62,48 |
16:05:24 | 100 | 62,48 |
16:05:24 | 100 | 62,48 |
16:05:23 | 275 | 62,48 |
16:05:23 | 596 | 62,48 |
16:05:23 | 100 | 62,48 |
16:05:23 | 2,40 Tsd. | 62,48 |
16:05:23 | 383 | 62,48 |
16:05:23 | 471 | 62,48 |
16:05:23 | 100 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 100 | 62,48 |
16:03:09 | 100 | 62,48 |
16:03:09 | 100 | 62,47 |
16:03:09 | 100 | 62,47 |
16:03:09 | 100 | 62,47 |
16:03:07 | 181 | 62,46 |
16:03:07 | 192 | 62,46 |
16:03:07 | 408 | 62,46 |
16:03:07 | 100 | 62,46 |
16:03:07 | 193 | 62,46 |
16:03:07 | 1,32 Tsd. | 62,45 |
16:03:07 | 100 | 62,45 |
16:03:07 | 100 | 62,45 |
16:03:07 | 400 | 62,45 |
16:03:07 | 100 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | 400 | 62,45 |
16:02:53 | 384 | 62,45 |
16:02:53 | 113 | 62,45 |
16:02:53 | 324 | 62,45 |
16:02:51 | 400 | 62,45 |
16:02:34 | 200 | 62,45 |
16:02:25 | 132 | 62,45 |
16:02:10 | 217 | 62,45 |
16:02:03 | 100 | 62,45 |
16:02:03 | 394 | 62,45 |
16:02:03 | 383 | 62,45 |
16:02:00 | 383 | 62,45 |
16:01:58 | 397 | 62,45 |
16:01:58 | 365 | 62,45 |
16:01:58 | 400 | 62,45 |