Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 400 | 62,45 |
16:01:31 | 378 | 62,45 |
16:01:31 | 323 | 62,45 |
16:01:21 | 392 | 62,45 |
16:01:21 | 400 | 62,45 |
16:01:21 | 165 | 62,45 |
16:01:21 | 191 | 62,45 |
16:01:15 | 251 | 62,45 |
16:01:10 | 100 | 62,45 |
16:01:10 | 100 | 62,45 |
16:01:10 | 400 | 62,45 |
16:01:10 | 400 | 62,45 |
16:01:10 | 400 | 62,45 |
16:01:00 | 161 | 62,45 |
16:01:00 | 200 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | 299 | 62,45 |
16:01:00 | 100 | 62,45 |
16:01:00 | 100 | 62,45 |
16:01:00 | 400 | 62,45 |
16:01:00 | 100 | 62,45 |
16:00:39 | 300 | 62,44 |
16:00:32 | 100 | 62,44 |
16:00:32 | 100 | 62,44 |
16:00:32 | 100 | 62,44 |
16:00:32 | 100 | 62,44 |
16:00:32 | 100 | 62,43 |
16:00:32 | 100 | 62,43 |
16:00:32 | 100 | 62,43 |
16:00:32 | 912 | 62,43 |
16:00:32 | 100 | 62,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 300 | 62,42 |
16:00:07 | 100 | 62,42 |
16:00:07 | 100 | 62,43 |
16:00:07 | 320 | 62,42 |
16:00:07 | 100 | 62,42 |
16:00:07 | 120 | 62,42 |
16:00:07 | 180 | 62,42 |
16:00:07 | 100 | 62,42 |
16:00:07 | 200 | 62,43 |
15:59:07 | 100 | 62,43 |
15:59:07 | 424 | 62,43 |
15:58:55 | 576 | 62,43 |
15:58:55 | 100 | 62,43 |
15:55:32 | 100 | 62,44 |
15:55:32 | 2,10 Tsd. | 62,44 |