Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | 2,10 Tsd. | 62,44 |
15:55:32 | 588 | 62,44 |
15:55:32 | 100 | 62,44 |
15:53:48 | 100 | 62,44 |
15:53:48 | 500 | 62,44 |
15:53:48 | 916 | 62,44 |
15:52:30 | 100 | 62,43 |
15:52:30 | 1,20 Tsd. | 62,43 |
15:52:30 | 100 | 62,43 |
15:52:20 | 172 | 62,42 |
15:52:01 | 115 | 62,44 |
15:51:17 | 100 | 62,43 |
15:51:17 | 1,12 Tsd. | 62,43 |
15:51:17 | 586 | 62,43 |
15:51:13 | 190 | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | 200 | 62,44 |
15:50:28 | 317 | 62,43 |
15:50:28 | 100 | 62,43 |
15:50:05 | 100 | 62,43 |
15:50:05 | 429 | 62,43 |
15:50:05 | 100 | 62,43 |
15:50:05 | 100 | 62,43 |
15:50:05 | 200 | 62,43 |
15:50:05 | 100 | 62,43 |
15:49:07 | 100 | 62,44 |
15:49:07 | 100 | 62,44 |
15:49:07 | 120 | 62,44 |
15:49:07 | 180 | 62,44 |
15:49:07 | 300 | 62,44 |
15:48:10 | 100 | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 100 | 62,44 |
15:48:10 | 100 | 62,44 |
15:48:10 | 200 | 62,44 |
15:48:10 | 100 | 62,44 |
15:48:10 | 100 | 62,44 |
15:48:10 | 1,20 Tsd. | 62,44 |
15:48:10 | 100 | 62,45 |
15:48:10 | 100 | 62,44 |
15:48:10 | 100 | 62,45 |
15:48:10 | 200 | 62,45 |
15:48:10 | 309 | 62,45 |
15:48:10 | 100 | 62,45 |
15:46:41 | 500 | 62,45 |
15:46:41 | 300 | 62,45 |
15:46:41 | 100 | 62,45 |