Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | 100 | 62,54 |
16:15:16 | 100 | 62,54 |
16:15:16 | 100 | 62,54 |
16:15:16 | 100 | 62,54 |
16:15:16 | 100 | 62,54 |
16:14:54 | 100 | 62,54 |
16:14:54 | 200 | 62,54 |
16:14:54 | 100 | 62,54 |
16:14:54 | 100 | 62,54 |
16:12:54 | 100 | 62,53 |
16:12:54 | 100 | 62,53 |
16:12:54 | 100 | 62,53 |
16:12:54 | 1,50 Tsd. | 62,53 |
16:12:54 | 190 | 62,54 |
16:12:05 | 100 | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | 100 | 62,53 |
16:12:05 | 100 | 62,53 |
16:12:05 | 200 | 62,53 |
16:12:05 | 100 | 62,53 |
16:12:05 | 100 | 62,53 |
16:12:05 | 100 | 62,53 |
16:11:51 | 100 | 62,52 |
16:11:51 | 100 | 62,52 |
16:11:51 | 200 | 62,52 |
16:11:51 | 100 | 62,52 |
16:11:45 | 100 | 62,51 |
16:11:45 | 100 | 62,51 |
16:11:45 | 100 | 62,51 |
16:11:45 | 100 | 62,51 |
16:10:56 | 800 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | 100 | 62,50 |
16:10:56 | 100 | 62,50 |
16:10:52 | 128 | 62,50 |
16:10:04 | 199 | 62,50 |
16:10:04 | 100 | 62,50 |
16:10:04 | 800 | 62,50 |
16:10:04 | 100 | 62,50 |
16:10:04 | 100 | 62,50 |
16:09:41 | 120 | 62,50 |
16:09:39 | 100 | 62,49 |
16:09:39 | 200 | 62,49 |
16:09:39 | 800 | 62,49 |
16:09:39 | 100 | 62,49 |
16:09:39 | 200 | 62,49 |
16:09:37 | 100 | 62,49 |