Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 200 | 62,49 |
16:09:27 | 119 | 62,48 |
16:09:27 | 100 | 62,48 |
16:09:27 | 438 | 62,48 |
16:09:27 | 438 | 62,48 |
16:09:27 | 471 | 62,48 |
16:09:27 | 600 | 62,48 |
16:09:27 | 297 | 62,48 |
16:09:25 | 100 | 62,48 |
16:09:25 | 100 | 62,48 |
16:09:25 | 100 | 62,48 |
16:09:25 | 100 | 62,48 |
16:09:00 | 303 | 62,48 |
16:09:00 | 400 | 62,48 |
16:09:00 | 100 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:07 | 100 | 62,49 |
16:08:07 | 100 | 62,49 |
16:08:03 | 100 | 62,49 |
16:08:03 | 171 | 62,49 |
16:08:03 | 155 | 62,49 |
16:08:03 | 1,20 Tsd. | 62,49 |
16:08:03 | 200 | 62,49 |
16:08:03 | 200 | 62,49 |
16:08:03 | 100 | 62,49 |
16:07:48 | 100 | 62,50 |
16:07:48 | 100 | 62,50 |
16:07:48 | 100 | 62,50 |
16:07:48 | 1,20 Tsd. | 62,50 |
16:07:48 | 100 | 62,50 |
16:07:48 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:48 | 100 | 62,50 |
16:07:48 | 100 | 62,50 |
16:07:18 | 100 | 62,49 |
16:07:18 | 200 | 62,49 |
16:07:04 | 270 | 62,48 |
16:07:04 | 106 | 62,48 |
16:05:40 | 112 | 62,48 |
16:05:40 | 200 | 62,48 |
16:05:40 | 442 | 62,48 |
16:05:40 | 381 | 62,48 |
16:05:40 | 100 | 62,48 |
16:05:26 | 100 | 62,48 |
16:05:26 | 100 | 62,48 |
16:05:26 | 100 | 62,48 |
16:05:26 | 100 | 62,48 |