Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | 323 | 62,45 |
15:46:41 | 117 | 62,45 |
15:46:41 | 100 | 62,45 |
15:46:41 | 310 | 62,45 |
15:46:27 | 100 | 62,45 |
15:46:27 | 100 | 62,45 |
15:46:27 | 300 | 62,45 |
15:46:27 | 500 | 62,45 |
15:46:27 | 100 | 62,45 |
15:46:27 | 100 | 62,45 |
15:46:27 | 310 | 62,45 |
15:46:27 | 2,40 Tsd. | 62,45 |
15:46:27 | 200 | 62,45 |
15:46:27 | 200 | 62,46 |
15:46:17 | 100 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | 100 | 62,45 |
15:46:17 | 500 | 62,45 |
15:46:17 | 200 | 62,45 |
15:46:17 | 800 | 62,45 |
15:46:17 | 100 | 62,45 |
15:46:17 | 100 | 62,45 |
15:46:17 | 200 | 62,45 |
15:46:00 | 1,20 Tsd. | 62,45 |
15:46:00 | 100 | 62,45 |
15:45:52 | 100 | 62,45 |
15:45:52 | 500 | 62,45 |
15:45:52 | 100 | 62,45 |
15:45:52 | 276 | 62,45 |
15:45:52 | 1,20 Tsd. | 62,45 |
15:45:37 | 369 | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:37 | 191 | 62,45 |
15:45:35 | 100 | 62,45 |
15:45:35 | 155 | 62,45 |
15:45:35 | 200 | 62,45 |
15:45:35 | 184 | 62,45 |
15:45:34 | 200 | 62,45 |
15:45:34 | 200 | 62,45 |
15:45:34 | 200 | 62,45 |
15:45:34 | 1,00 Tsd. | 62,45 |
15:45:02 | 100 | 62,46 |
15:45:02 | 100 | 62,46 |
15:45:02 | 735 | 62,46 |
15:45:02 | 865 | 62,46 |
15:45:02 | 276 | 62,46 |
15:45:02 | 100 | 62,47 |