Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:57 | 100 | 104,84 |
17.10.24 21:44:54 | 100 | 104,87 |
17.10.24 21:43:27 | 100 | 104,83 |
17.10.24 21:43:27 | 100 | 104,83 |
17.10.24 21:43:27 | 100 | 104,83 |
17.10.24 21:43:14 | 100 | 104,86 |
17.10.24 21:43:11 | 100 | 104,85 |
17.10.24 21:43:11 | 100 | 104,86 |
17.10.24 21:43:11 | 100 | 104,86 |
17.10.24 21:43:11 | 100 | 104,86 |
17.10.24 21:42:14 | 100 | 104,71 |
17.10.24 21:41:57 | 119 | 104,70 |
17.10.24 21:40:56 | 100 | 104,66 |
17.10.24 21:40:55 | 100 | 104,66 |
17.10.24 21:40:44 | 100 | 104,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:43 | 100 | 104,68 |
17.10.24 21:40:28 | 100 | 104,66 |
17.10.24 21:40:25 | 100 | 104,61 |
17.10.24 21:40:15 | 127 | 104,60 |
17.10.24 21:40:15 | 100 | 104,60 |
17.10.24 21:39:56 | 100 | 104,62 |
17.10.24 21:37:17 | 100 | 104,68 |
17.10.24 21:37:17 | 100 | 104,68 |
17.10.24 21:35:00 | 100 | 104,76 |
17.10.24 21:34:54 | 100 | 104,79 |
17.10.24 21:34:49 | 100 | 104,79 |
17.10.24 21:34:49 | 100 | 104,79 |
17.10.24 21:34:49 | 100 | 104,81 |
17.10.24 21:34:23 | 100 | 104,80 |
17.10.24 21:34:23 | 100 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:23 | 100 | 104,80 |
17.10.24 21:33:23 | 100 | 104,77 |
17.10.24 21:32:45 | 100 | 104,75 |
17.10.24 21:30:00 | 100 | 104,86 |
17.10.24 21:29:35 | 100 | 104,87 |
17.10.24 21:28:37 | 100 | 104,87 |
17.10.24 21:23:47 | 100 | 104,93 |
17.10.24 21:23:16 | 100 | 104,92 |
17.10.24 21:21:08 | 130 | 104,94 |
17.10.24 21:20:41 | 100 | 104,96 |
17.10.24 21:18:54 | 100 | 105,01 |
17.10.24 21:18:10 | 100 | 104,99 |
17.10.24 21:15:25 | 100 | 105,05 |
17.10.24 21:14:40 | 100 | 105,04 |
17.10.24 21:14:02 | 100 | 105,01 |