Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:40 | 100 | 106,15 |
21:46:36 | 100 | 106,17 |
21:45:48 | 100 | 106,20 |
21:43:01 | 100 | 106,24 |
21:41:27 | 100 | 106,14 |
21:40:11 | 100 | 106,13 |
21:38:06 | 100 | 106,13 |
21:36:03 | 100 | 106,04 |
21:35:25 | 100 | 106,01 |
21:29:26 | 100 | 106,06 |
21:24:00 | 100 | 105,97 |
21:23:37 | 100 | 105,94 |
21:23:37 | 100 | 105,93 |
21:22:46 | 100 | 105,91 |
21:16:43 | 100 | 106,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:17 | 100 | 106,00 |
21:12:32 | 100 | 105,99 |
21:08:09 | 100 | 106,01 |
21:03:09 | 100 | 105,98 |
20:58:57 | 100 | 106,02 |
20:54:42 | 100 | 106,01 |
20:41:47 | 100 | 105,99 |
20:40:37 | 100 | 105,96 |
20:40:25 | 100 | 106,01 |
20:31:17 | 151 | 106,02 |
20:25:41 | 135 | 106,13 |
20:20:58 | 100 | 106,05 |
20:15:53 | 100 | 106,10 |
20:12:30 | 100 | 106,20 |
20:12:27 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | 181 | 106,06 |
20:08:48 | 100 | 106,06 |
20:05:38 | 100 | 106,05 |
20:04:16 | 100 | 105,95 |
20:04:01 | 100 | 105,91 |
20:04:01 | 100 | 105,91 |
20:01:50 | 200 | 105,78 |
19:59:19 | 100 | 105,72 |
19:59:08 | 130 | 105,67 |
19:57:43 | 100 | 105,64 |
19:57:43 | 100 | 105,64 |
19:56:02 | 100 | 105,68 |
19:52:42 | 100 | 105,68 |
19:46:29 | 100 | 105,72 |
19:41:53 | 100 | 105,82 |