Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 105,03 |
17.10.24 21:58:55 | 100 | 105,13 |
17.10.24 21:58:55 | 100 | 105,13 |
17.10.24 21:58:50 | 100 | 105,12 |
17.10.24 21:58:45 | 100 | 105,11 |
17.10.24 21:58:43 | 100 | 105,11 |
17.10.24 21:58:43 | 301 | 105,11 |
17.10.24 21:58:41 | 100 | 105,10 |
17.10.24 21:58:41 | 100 | 105,09 |
17.10.24 21:58:39 | 100 | 105,14 |
17.10.24 21:58:35 | 100 | 105,11 |
17.10.24 21:58:35 | 100 | 105,11 |
17.10.24 21:58:35 | 100 | 105,11 |
17.10.24 21:56:49 | 100 | 105,06 |
17.10.24 21:56:48 | 100 | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 100 | 105,03 |
17.10.24 21:56:32 | 100 | 105,05 |
17.10.24 21:56:13 | 100 | 105,06 |
17.10.24 21:55:58 | 100 | 105,05 |
17.10.24 21:55:58 | 100 | 105,06 |
17.10.24 21:55:36 | 100 | 105,07 |
17.10.24 21:55:30 | 100 | 105,09 |
17.10.24 21:55:05 | 100 | 105,00 |
17.10.24 21:55:00 | 100 | 105,01 |
17.10.24 21:55:00 | 100 | 105,02 |
17.10.24 21:53:40 | 100 | 104,92 |
17.10.24 21:52:59 | 100 | 104,89 |
17.10.24 21:51:45 | 100 | 104,98 |
17.10.24 21:51:24 | 100 | 104,97 |
17.10.24 21:51:10 | 100 | 104,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:57 | 100 | 104,94 |
17.10.24 21:49:57 | 100 | 104,95 |
17.10.24 21:49:25 | 100 | 104,91 |
17.10.24 21:49:25 | 140 | 104,92 |
17.10.24 21:49:25 | 200 | 104,93 |
17.10.24 21:48:24 | 100 | 104,83 |
17.10.24 21:48:15 | 100 | 104,80 |
17.10.24 21:48:15 | 100 | 104,80 |
17.10.24 21:48:07 | 100 | 104,79 |
17.10.24 21:47:12 | 100 | 104,77 |
17.10.24 21:46:53 | 100 | 104,76 |
17.10.24 21:46:40 | 100 | 104,74 |
17.10.24 21:45:34 | 100 | 104,81 |
17.10.24 21:45:27 | 100 | 104,85 |
17.10.24 21:44:57 | 100 | 104,84 |