Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:38 | 100 | 105,00 |
17.10.24 21:13:38 | 100 | 105,00 |
17.10.24 21:12:04 | 156 | 105,01 |
17.10.24 21:10:16 | 155 | 105,00 |
17.10.24 21:09:01 | 100 | 104,95 |
17.10.24 21:08:47 | 201 | 104,98 |
17.10.24 21:08:47 | 100 | 105,03 |
17.10.24 21:06:11 | 113 | 104,99 |
17.10.24 21:06:10 | 100 | 104,98 |
17.10.24 21:03:08 | 102 | 104,99 |
17.10.24 21:01:25 | 100 | 105,00 |
17.10.24 21:00:29 | 106 | 104,99 |
17.10.24 20:59:01 | 100 | 104,97 |
17.10.24 20:57:14 | 100 | 104,99 |
17.10.24 20:49:26 | 100 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:45 | 100 | 105,10 |
17.10.24 20:48:43 | 100 | 105,08 |
17.10.24 20:48:43 | 100 | 105,07 |
17.10.24 20:42:49 | 100 | 105,11 |
17.10.24 20:41:08 | 100 | 105,14 |
17.10.24 20:39:31 | 100 | 105,16 |
17.10.24 20:39:31 | 100 | 105,16 |
17.10.24 20:39:24 | 100 | 105,14 |
17.10.24 20:38:26 | 126 | 105,10 |
17.10.24 20:38:26 | 100 | 105,10 |
17.10.24 20:38:25 | 100 | 105,10 |
17.10.24 20:38:25 | 100 | 105,10 |
17.10.24 20:37:05 | 100 | 105,22 |
17.10.24 20:35:24 | 100 | 105,17 |
17.10.24 20:33:58 | 100 | 105,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:58 | 100 | 105,24 |
17.10.24 20:30:46 | 100 | 105,27 |
17.10.24 20:30:44 | 100 | 105,29 |
17.10.24 20:30:44 | 100 | 105,29 |
17.10.24 20:30:44 | 128 | 105,31 |
17.10.24 20:30:44 | 190 | 105,31 |
17.10.24 20:30:22 | 100 | 105,31 |
17.10.24 20:30:22 | 100 | 105,31 |
17.10.24 20:30:22 | 100 | 105,32 |
17.10.24 20:30:19 | 100 | 105,35 |
17.10.24 20:30:19 | 144 | 105,35 |
17.10.24 20:30:19 | 100 | 105,35 |
17.10.24 20:30:19 | 100 | 105,35 |
17.10.24 20:30:19 | 100 | 105,35 |
17.10.24 20:30:19 | 100 | 105,36 |