Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:51 | 199 | 66,46 |
06.06.25 16:14:34 | 100 | 66,31 |
06.06.25 16:10:51 | 100 | 66,27 |
06.06.25 16:10:51 | 100 | 66,26 |
06.06.25 16:05:07 | 100 | 66,27 |
06.06.25 16:04:12 | 100 | 66,26 |
06.06.25 15:50:39 | 100 | 66,41 |
06.06.25 15:47:25 | 100 | 66,71 |
06.06.25 15:47:25 | 100 | 66,71 |
06.06.25 15:46:18 | 100 | 66,73 |
06.06.25 15:45:59 | 100 | 66,76 |
06.06.25 15:45:59 | 100 | 66,78 |
06.06.25 15:45:41 | 100 | 66,83 |
06.06.25 15:44:22 | 100 | 66,97 |
06.06.25 15:42:33 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:33 | 100 | 67,20 |
06.06.25 15:38:55 | 100 | 67,01 |
06.06.25 15:38:42 | 100 | 67,02 |
06.06.25 15:38:42 | 100 | 67,06 |
06.06.25 15:38:42 | 100 | 67,06 |
06.06.25 15:38:11 | 250 | 67,12 |
06.06.25 15:38:11 | 250 | 67,12 |
06.06.25 15:37:08 | 100 | 67,03 |
05.06.25 21:59:55 | 100 | 65,48 |
05.06.25 21:59:54 | 228 | 65,49 |
05.06.25 21:59:54 | 100 | 65,46 |
05.06.25 21:59:50 | 100 | 65,44 |
05.06.25 21:59:49 | 100 | 65,44 |
05.06.25 21:59:49 | 100 | 65,44 |
05.06.25 21:59:48 | 163 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:46 | 100 | 65,46 |
05.06.25 21:59:46 | 100 | 65,46 |
05.06.25 21:59:41 | 100 | 65,47 |
05.06.25 21:59:38 | 165 | 65,45 |
05.06.25 21:59:36 | 100 | 65,46 |
05.06.25 21:59:35 | 100 | 65,47 |
05.06.25 21:59:31 | 100 | 65,48 |
05.06.25 21:59:27 | 100 | 65,49 |
05.06.25 21:59:26 | 100 | 65,49 |
05.06.25 21:59:25 | 100 | 65,48 |
05.06.25 21:59:25 | 100 | 65,48 |
05.06.25 21:59:16 | 100 | 65,48 |
05.06.25 21:59:15 | 100 | 65,47 |
05.06.25 21:59:15 | 100 | 65,48 |
05.06.25 21:59:15 | 100 | 65,46 |