Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:33 | 100 | 68,84 |
10.06.25 20:48:24 | 177 | 68,90 |
10.06.25 20:47:39 | 100 | 68,91 |
10.06.25 20:47:33 | 100 | 68,88 |
10.06.25 20:47:11 | 300 | 68,85 |
10.06.25 20:46:59 | 162 | 68,85 |
10.06.25 20:44:11 | 100 | 68,84 |
10.06.25 20:44:03 | 100 | 68,85 |
10.06.25 20:43:04 | 100 | 68,78 |
10.06.25 20:42:15 | 100 | 68,77 |
10.06.25 20:42:15 | 180 | 68,77 |
10.06.25 20:41:36 | 100 | 68,79 |
10.06.25 20:41:36 | 100 | 68,79 |
10.06.25 20:41:36 | 100 | 68,79 |
10.06.25 20:41:36 | 200 | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:36 | 169 | 68,79 |
10.06.25 20:41:36 | 100 | 68,79 |
10.06.25 20:40:44 | 100 | 68,87 |
10.06.25 20:39:55 | 100 | 68,86 |
10.06.25 20:38:00 | 169 | 68,88 |
10.06.25 20:38:00 | 187 | 68,88 |
10.06.25 20:37:27 | 176 | 68,90 |
10.06.25 20:34:41 | 100 | 68,88 |
10.06.25 20:34:28 | 100 | 68,89 |
10.06.25 20:34:28 | 100 | 68,88 |
10.06.25 20:33:47 | 103 | 68,83 |
10.06.25 20:32:29 | 100 | 68,85 |
10.06.25 20:31:56 | 100 | 68,85 |
10.06.25 20:31:56 | 100 | 68,85 |
10.06.25 20:31:56 | 100 | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:56 | 100 | 68,86 |
10.06.25 20:31:56 | 100 | 68,86 |
10.06.25 20:31:56 | 100 | 68,86 |
10.06.25 20:31:48 | 100 | 68,83 |
10.06.25 20:31:48 | 100 | 68,83 |
10.06.25 20:27:54 | 100 | 68,86 |
10.06.25 20:27:13 | 100 | 68,92 |
10.06.25 20:25:05 | 100 | 68,97 |
10.06.25 20:24:43 | 100 | 68,98 |
10.06.25 20:24:30 | 100 | 68,99 |
10.06.25 20:24:30 | 100 | 68,99 |
10.06.25 20:24:30 | 100 | 69,00 |
10.06.25 20:22:38 | 100 | 68,97 |
10.06.25 20:21:31 | 100 | 68,98 |
10.06.25 20:21:31 | 100 | 68,98 |