Stanley Black & Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | 100 | 105,65 |
16:48:41 | 100 | 105,63 |
16:48:41 | 100 | 105,63 |
16:48:41 | 100 | 105,63 |
16:48:41 | 100 | 105,62 |
16:48:41 | 100 | 105,61 |
16:48:41 | 100 | 105,60 |
16:48:41 | 100 | 105,61 |
16:48:41 | 100 | 105,61 |
16:48:41 | 100 | 105,61 |
16:47:37 | 100 | 105,61 |
16:47:37 | 100 | 105,61 |
16:47:37 | 100 | 105,61 |
16:47:37 | 100 | 105,60 |
16:47:37 | 100 | 105,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | 100 | 105,60 |
16:47:37 | 100 | 105,60 |
16:47:37 | 100 | 105,60 |
16:44:31 | 100 | 105,62 |
16:40:36 | 114 | 105,76 |
16:40:36 | 100 | 105,76 |
16:39:24 | 100 | 105,61 |
16:39:21 | 100 | 105,60 |
16:39:21 | 100 | 105,60 |
16:30:50 | 100 | 105,28 |
16:10:27 | 100 | 105,30 |
16:10:21 | 100 | 105,37 |
16:08:31 | 100 | 105,41 |
16:07:26 | 100 | 105,36 |
16:07:22 | 100 | 105,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:22 | 100 | 105,36 |
15:58:49 | 100 | 105,27 |
15:57:10 | 100 | 105,40 |
15:56:41 | 100 | 105,29 |
15:44:24 | 100 | 105,62 |
15:43:25 | 100 | 105,57 |
15:43:25 | 100 | 105,57 |
15:42:57 | 100 | 105,76 |
15:32:08 | 100 | 105,60 |
17.10.24 21:59:49 | 100 | 105,15 |
17.10.24 21:59:49 | 100 | 105,14 |
17.10.24 21:59:36 | 100 | 105,13 |
17.10.24 21:59:20 | 100 | 105,14 |
17.10.24 21:59:20 | 100 | 105,13 |
17.10.24 21:59:18 | 100 | 105,13 |