Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:47 | 100 | 62,00 |
10.09.24 18:15:47 | 100 | 62,00 |
10.09.24 18:15:47 | 100 | 62,00 |
10.09.24 18:15:37 | 100 | 61,98 |
10.09.24 18:15:21 | 100 | 61,97 |
10.09.24 18:15:21 | 100 | 61,97 |
10.09.24 18:15:21 | 200 | 61,97 |
10.09.24 18:15:19 | 100 | 61,97 |
10.09.24 18:15:01 | 237 | 61,97 |
10.09.24 18:14:41 | 100 | 61,96 |
10.09.24 18:14:34 | 200 | 61,96 |
10.09.24 18:14:19 | 100 | 61,96 |
10.09.24 18:14:19 | 125 | 61,93 |
10.09.24 18:14:19 | 100 | 61,93 |
10.09.24 18:14:19 | 100 | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:19 | 300 | 61,92 |
10.09.24 18:14:19 | 300 | 61,92 |
10.09.24 18:14:19 | 200 | 61,93 |
10.09.24 18:14:19 | 100 | 61,93 |
10.09.24 18:14:19 | 200 | 61,94 |
10.09.24 18:14:19 | 100 | 61,94 |
10.09.24 18:14:19 | 200 | 61,96 |
10.09.24 18:14:19 | 123 | 61,99 |
10.09.24 18:13:58 | 100 | 62,02 |
10.09.24 18:13:41 | 100 | 62,03 |
10.09.24 18:13:33 | 159 | 62,02 |
10.09.24 18:13:31 | 100 | 62,02 |
10.09.24 18:13:31 | 100 | 62,00 |
10.09.24 18:13:29 | 100 | 62,01 |
10.09.24 18:13:08 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:37 | 100 | 61,99 |
10.09.24 18:12:05 | 100 | 61,99 |
10.09.24 18:12:05 | 100 | 61,98 |
10.09.24 18:12:05 | 100 | 61,98 |
10.09.24 18:11:49 | 160 | 62,00 |
10.09.24 18:11:36 | 100 | 62,00 |
10.09.24 18:11:27 | 100 | 61,97 |
10.09.24 18:11:09 | 100 | 61,95 |
10.09.24 18:11:09 | 100 | 61,95 |
10.09.24 18:10:44 | 100 | 61,97 |
10.09.24 18:10:17 | 100 | 61,96 |
10.09.24 18:09:30 | 100 | 61,96 |
10.09.24 18:09:28 | 100 | 61,97 |
10.09.24 18:09:02 | 100 | 61,96 |
10.09.24 18:09:00 | 100 | 61,95 |