Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:10 | 100 | 62,77 |
10.09.24 20:14:56 | 100 | 62,77 |
10.09.24 20:14:24 | 100 | 62,76 |
10.09.24 20:13:21 | 893 | 62,75 |
10.09.24 20:13:10 | 100 | 62,74 |
10.09.24 20:13:10 | 100 | 62,74 |
10.09.24 20:13:03 | 100 | 62,75 |
10.09.24 20:12:44 | 100 | 62,75 |
10.09.24 20:12:21 | 100 | 62,75 |
10.09.24 20:12:07 | 100 | 62,75 |
10.09.24 20:11:40 | 100 | 62,75 |
10.09.24 20:11:02 | 100 | 62,76 |
10.09.24 20:11:02 | 100 | 62,75 |
10.09.24 20:11:02 | 100 | 62,74 |
10.09.24 20:10:50 | 100 | 62,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:10:31 | 120 | 62,75 |
10.09.24 20:10:04 | 100 | 62,75 |
10.09.24 20:09:18 | 100 | 62,78 |
10.09.24 20:09:18 | 100 | 62,78 |
10.09.24 20:09:18 | 100 | 62,78 |
10.09.24 20:09:16 | 216 | 62,78 |
10.09.24 20:09:16 | 100 | 62,78 |
10.09.24 20:08:07 | 100 | 62,80 |
10.09.24 20:07:27 | 100 | 62,76 |
10.09.24 20:06:01 | 100 | 62,75 |
10.09.24 20:05:48 | 100 | 62,74 |
10.09.24 20:05:34 | 100 | 62,72 |
10.09.24 20:05:15 | 100 | 62,72 |
10.09.24 20:04:11 | 164 | 62,73 |
10.09.24 20:04:05 | 100 | 62,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:46 | 100 | 62,74 |
10.09.24 20:03:01 | 100 | 62,70 |
10.09.24 20:00:27 | 160 | 62,64 |
10.09.24 19:57:35 | 200 | 62,58 |
10.09.24 19:57:35 | 100 | 62,57 |
10.09.24 19:57:35 | 200 | 62,56 |
10.09.24 19:57:35 | 200 | 62,55 |
10.09.24 19:57:35 | 100 | 62,55 |
10.09.24 19:57:35 | 100 | 62,55 |
10.09.24 19:57:34 | 100 | 62,53 |
10.09.24 19:57:09 | 100 | 62,54 |
10.09.24 19:57:09 | 100 | 62,54 |
10.09.24 19:56:58 | 128 | 62,53 |
10.09.24 19:56:44 | 100 | 62,52 |
10.09.24 19:56:39 | 100 | 62,52 |