Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:58 | 100 | 62,82 |
10.09.24 20:21:52 | 100 | 62,82 |
10.09.24 20:21:49 | 100 | 62,83 |
10.09.24 20:21:45 | 100 | 62,84 |
10.09.24 20:21:10 | 200 | 62,81 |
10.09.24 20:21:10 | 100 | 62,81 |
10.09.24 20:21:10 | 100 | 62,82 |
10.09.24 20:21:10 | 100 | 62,84 |
10.09.24 20:20:16 | 100 | 62,82 |
10.09.24 20:19:41 | 100 | 62,84 |
10.09.24 20:19:41 | 100 | 62,84 |
10.09.24 20:19:26 | 100 | 62,85 |
10.09.24 20:19:26 | 100 | 62,85 |
10.09.24 20:18:27 | 100 | 62,83 |
10.09.24 20:17:50 | 100 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:13 | 100 | 62,80 |
10.09.24 20:17:03 | 100 | 62,80 |
10.09.24 20:16:53 | 100 | 62,79 |
10.09.24 20:16:53 | 100 | 62,80 |
10.09.24 20:16:52 | 160 | 62,80 |
10.09.24 20:15:11 | 100 | 62,78 |
10.09.24 20:15:10 | 100 | 62,77 |
10.09.24 20:14:56 | 100 | 62,77 |
10.09.24 20:14:24 | 100 | 62,76 |
10.09.24 20:13:21 | 893 | 62,75 |
10.09.24 20:13:10 | 100 | 62,74 |
10.09.24 20:13:10 | 100 | 62,74 |
10.09.24 20:13:03 | 100 | 62,75 |
10.09.24 20:12:44 | 100 | 62,75 |
10.09.24 20:12:21 | 100 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:07 | 100 | 62,75 |
10.09.24 20:11:40 | 100 | 62,75 |
10.09.24 20:11:02 | 100 | 62,76 |
10.09.24 20:11:02 | 100 | 62,75 |
10.09.24 20:11:02 | 100 | 62,74 |
10.09.24 20:10:50 | 100 | 62,73 |
10.09.24 20:10:31 | 120 | 62,75 |
10.09.24 20:10:04 | 100 | 62,75 |
10.09.24 20:09:18 | 100 | 62,78 |
10.09.24 20:09:18 | 100 | 62,78 |
10.09.24 20:09:18 | 100 | 62,78 |
10.09.24 20:09:16 | 216 | 62,78 |
10.09.24 20:09:16 | 100 | 62,78 |
10.09.24 20:08:07 | 100 | 62,80 |
10.09.24 20:07:27 | 100 | 62,76 |