Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:00 | 100 | 62,30 |
10.09.24 19:07:00 | 100 | 62,30 |
10.09.24 19:06:35 | 100 | 62,32 |
10.09.24 19:06:09 | 100 | 62,31 |
10.09.24 19:05:43 | 100 | 62,30 |
10.09.24 19:03:30 | 484 | 62,28 |
10.09.24 19:01:46 | 100 | 62,25 |
10.09.24 19:00:49 | 100 | 62,23 |
10.09.24 18:59:39 | 100 | 62,25 |
10.09.24 18:59:39 | 100 | 62,25 |
10.09.24 18:59:39 | 100 | 62,26 |
10.09.24 18:59:08 | 100 | 62,28 |
10.09.24 18:59:08 | 100 | 62,28 |
10.09.24 18:58:16 | 100 | 62,27 |
10.09.24 18:55:46 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:42 | 100 | 62,25 |
10.09.24 18:55:17 | 100 | 62,26 |
10.09.24 18:55:17 | 100 | 62,27 |
10.09.24 18:55:00 | 100 | 62,27 |
10.09.24 18:55:00 | 100 | 62,27 |
10.09.24 18:54:57 | 100 | 62,28 |
10.09.24 18:54:57 | 100 | 62,28 |
10.09.24 18:54:49 | 100 | 62,30 |
10.09.24 18:54:04 | 200 | 62,31 |
10.09.24 18:54:04 | 243 | 62,31 |
10.09.24 18:54:04 | 100 | 62,31 |
10.09.24 18:53:40 | 100 | 62,28 |
10.09.24 18:53:32 | 100 | 62,30 |
10.09.24 18:53:32 | 200 | 62,30 |
10.09.24 18:53:31 | 1,00 Tsd. | 62,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:09 | 100 | 62,25 |
10.09.24 18:51:56 | 100 | 62,25 |
10.09.24 18:51:55 | 100 | 62,25 |
10.09.24 18:51:55 | 100 | 62,26 |
10.09.24 18:51:55 | 100 | 62,25 |
10.09.24 18:51:42 | 290 | 62,25 |
10.09.24 18:51:18 | 100 | 62,25 |
10.09.24 18:50:00 | 100 | 62,26 |
10.09.24 18:49:45 | 100 | 62,25 |
10.09.24 18:49:45 | 300 | 62,25 |
10.09.24 18:48:30 | 200 | 62,21 |
10.09.24 18:48:04 | 100 | 62,22 |
10.09.24 18:47:10 | 100 | 62,15 |
10.09.24 18:46:53 | 100 | 62,15 |
10.09.24 18:45:56 | 100 | 62,18 |