Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:44:17 | 485 | 62,67 |
10.09.24 19:44:17 | 100 | 62,67 |
10.09.24 19:44:17 | 100 | 62,67 |
10.09.24 19:42:27 | 100 | 62,69 |
10.09.24 19:42:27 | 100 | 62,69 |
10.09.24 19:42:01 | 100 | 62,67 |
10.09.24 19:41:03 | 100 | 62,71 |
10.09.24 19:40:54 | 100 | 62,69 |
10.09.24 19:40:11 | 100 | 62,69 |
10.09.24 19:39:59 | 100 | 62,68 |
10.09.24 19:39:59 | 100 | 62,68 |
10.09.24 19:39:59 | 100 | 62,68 |
10.09.24 19:39:41 | 313 | 62,68 |
10.09.24 19:39:32 | 100 | 62,68 |
10.09.24 19:39:18 | 128 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:57 | 100 | 62,68 |
10.09.24 19:38:51 | 100 | 62,68 |
10.09.24 19:38:48 | 100 | 62,69 |
10.09.24 19:38:48 | 100 | 62,69 |
10.09.24 19:38:16 | 100 | 62,68 |
10.09.24 19:38:16 | 200 | 62,68 |
10.09.24 19:37:40 | 100 | 62,70 |
10.09.24 19:36:25 | 200 | 62,67 |
10.09.24 19:35:57 | 100 | 62,66 |
10.09.24 19:35:57 | 100 | 62,66 |
10.09.24 19:35:57 | 100 | 62,66 |
10.09.24 19:35:57 | 100 | 62,66 |
10.09.24 19:35:57 | 100 | 62,66 |
10.09.24 19:35:21 | 100 | 62,67 |
10.09.24 19:35:21 | 100 | 62,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:21 | 100 | 62,67 |
10.09.24 19:35:10 | 100 | 62,68 |
10.09.24 19:34:58 | 100 | 62,69 |
10.09.24 19:34:31 | 225 | 62,71 |
10.09.24 19:34:31 | 300 | 62,71 |
10.09.24 19:34:31 | 678 | 62,68 |
10.09.24 19:33:03 | 100 | 62,64 |
10.09.24 19:32:46 | 100 | 62,65 |
10.09.24 19:32:09 | 100 | 62,64 |
10.09.24 19:32:09 | 100 | 62,64 |
10.09.24 19:31:40 | 100 | 62,62 |
10.09.24 19:28:37 | 100 | 62,57 |
10.09.24 19:28:37 | 100 | 62,58 |
10.09.24 19:27:10 | 100 | 62,54 |
10.09.24 19:27:10 | 100 | 62,54 |